Moon Roll Coin Historical Data

MRC Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.000755
+0.06%
$622,139 $623
May 5, 11 AM $0.000764
-0.02%
$629,464 $611
May 5, 10 AM $0.000762
-0.06%
$627,917 $1,202
May 5, 9 AM $0.000764
-0.07%
$629,122 $1,204
May 5, 8 AM $0.000753
-0.19%
$619,983 $1,254
May 5, 7 AM $0.000754
-1.27%
$620,710 $1,238
May 5, 6 AM $0.000753
-0.15%
$620,178 $1,243
May 5, 5 AM $0.000754
+0.11%
$620,918 $1,243
May 5, 4 AM $0.000752
+0.04%
$619,569 $1,244
May 5, 3 AM $0.000751
-1.39%
$618,408 $1,233
May 5, 2 AM $0.000762
+0.19%
$627,501 $1,223
May 5, 1 AM $0.00076
+0.20%
$626,046 $1,198
May 5, 12 AM $0.000747
-1.51%
$614,825 $1,190
May 4, 11 PM $0.000758
-0.13%
$624,290 $803
May 4, 10 PM $0.00076
-0.04%
$625,853 $812
May 4, 9 PM $0.000759
+0.20%
$624,998 $710
May 4, 8 PM $0.000759
-0.39%
$625,119 $714
May 4, 7 PM $0.000752
-0.12%
$619,180 $712
May 4, 6 PM $0.000754
+0.09%
$621,095 $726
May 4, 5 PM $0.000754
+0.32%
$621,090 $833
May 4, 4 PM $0.000749
+0.10%
$617,099 $850
May 4, 3 PM $0.000751
-0.37%
$618,130 $881
May 4, 2 PM $0.000759
+0.14%
$625,161 $900
May 4, 1 PM $0.000758
+0.03%
$623,884 $892
May 4, 12 PM $0.000746
+0.10%
$614,435 $994
May 4, 11 AM $0.000747
-1.58%
$615,262 $978
May 4, 10 AM $0.000755
-1.56%
$621,817 $394
May 4, 9 AM $0.000765
+0.02%
$629,905 $403
May 4, 8 AM $0.000765
-0.18%
$629,708 $365
May 4, 7 AM $0.000766
+0.09%
$630,749 $352
May 4, 6 AM $0.000768
-0.30%
$632,157 $382
May 4, 5 AM $0.000771
-0.26%
$634,689 $454
May 4, 4 AM $0.000771
+0.26%
$634,915 $458
May 4, 3 AM $0.00077
+0.01%
$634,422 $453
May 4, 2 AM $0.000767
+0.97%
$631,541 $1,010
May 4, 1 AM $0.000754
-0.02%
$620,948 $1,220
May 4, 12 AM $0.000743
-0.44%
$611,942 $1,211
May 3, 11 PM $0.00075
-0.27%
$617,825 $1,267
May 3, 10 PM $0.000752
+0.71%
$619,410 $1,367
May 3, 9 PM $0.00075
+0.00%
$617,427 $1,350
May 3, 8 PM $0.000749
-0.05%
$616,957 $1,392
May 3, 7 PM $0.00076
+0.04%
$626,131 $1,405
May 3, 6 PM $0.000759
+1.46%
$624,918 $1,410
May 3, 5 PM $0.000748
+0.00%
$615,834 $1,288
May 3, 4 PM $0.000747
-0.13%
$614,973 $1,274
May 3, 3 PM $0.000749
-1.53%
$616,686 $1,238
May 3, 2 PM $0.00076
+0.20%
$625,685 $1,247
May 3, 1 PM $0.000759
+0.00%
$625,261 $1,234
May 3, 12 PM $0.000758
+0.02%
$624,551 $1,156
May 3, 11 AM $0.000757
-0.04%
$623,131 $1,154