Moon Roll Coin Historical Data

MRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000783
+1.49%
$ 646,059 $ 12,641
Feb 17, 10 PM $ 0.000772
+0.20%
$ 636,748 $ 13,513
Feb 17, 9 PM $ 0.00077
-1.21%
$ 635,472 $ 13,917
Feb 17, 8 PM $ 0.00078
+1.29%
$ 643,204 $ 14,572
Feb 17, 7 PM $ 0.00077
+0.52%
$ 634,955 $ 15,138
Feb 17, 6 PM $ 0.000766
-0.76%
$ 631,660 $ 15,373
Feb 17, 5 PM $ 0.000772
-0.51%
$ 636,659 $ 14,158
Feb 17, 4 PM $ 0.000776
+2.78%
$ 640,081 $ 14,403
Feb 17, 3 PM $ 0.000755
-3.32%
$ 622,612 $ 14,077
Feb 17, 2 PM $ 0.000782
-0.01%
$ 644,627 $ 14,480
Feb 17, 1 PM $ 0.000782
-0.27%
$ 644,717 $ 14,396
Feb 17, 12 PM $ 0.000784
+0.26%
$ 646,654 $ 14,196
Feb 17, 11 AM $ 0.000782
-0.15%
$ 645,027 $ 14,102
Feb 17, 10 AM $ 0.000783
-0.81%
$ 645,969 $ 15,593
Feb 17, 9 AM $ 0.00079
+1.02%
$ 651,180 $ 15,813
Feb 17, 8 AM $ 0.000781
-1.08%
$ 644,553 $ 15,397
Feb 17, 7 AM $ 0.00079
-0.74%
$ 651,533 $ 15,256
Feb 17, 6 AM $ 0.000796
+2.08%
$ 656,409 $ 15,340
Feb 17, 5 AM $ 0.000779
-0.46%
$ 642,789 $ 15,309
Feb 17, 4 AM $ 0.000783
-1.79%
$ 645,761 $ 15,386
Feb 17, 3 AM $ 0.000797
+0.98%
$ 657,552 $ 15,489
Feb 17, 2 AM $ 0.000789
+2.59%
$ 650,975 $ 14,741
Feb 17, 1 AM $ 0.000769
-1.14%
$ 634,638 $ 13,127
Feb 17, 12 AM $ 0.000778
+0.52%
$ 641,820 $ 10,797
Feb 16, 11 PM $ 0.000774
+3.60%
$ 638,440 $ 10,471
Feb 16, 10 PM $ 0.000747
+0.88%
$ 616,466 $ 9,904
Feb 16, 9 PM $ 0.000741
+0.74%
$ 611,016 $ 10,040
Feb 16, 8 PM $ 0.000735
+0.28%
$ 606,424 $ 9,488
Feb 16, 7 PM $ 0.000733
-0.05%
$ 604,836 $ 8,947
Feb 16, 6 PM $ 0.000734
+0.32%
$ 605,259 $ 8,888
Feb 16, 5 PM $ 0.000732
+0.88%
$ 603,488 $ 8,852
Feb 16, 4 PM $ 0.000725
-0.08%
$ 597,569 $ 8,563
Feb 16, 3 PM $ 0.000725
-0.14%
$ 597,869 $ 8,454
Feb 16, 2 PM $ 0.000726
-1.46%
$ 598,527 $ 8,181
Feb 16, 1 PM $ 0.000737
+0.63%
$ 607,606 $ 8,267
Feb 16, 12 PM $ 0.000732
+0.67%
$ 604,005 $ 8,312
Feb 16, 11 AM $ 0.000728
-3.60%
$ 600,049 $ 8,254
Feb 16, 10 AM $ 0.000757
+1.16%
$ 624,446 $ 6,805
Feb 16, 9 AM $ 0.000749
+0.64%
$ 617,498 $ 6,702
Feb 16, 8 AM $ 0.000744
-1.30%
$ 613,494 $ 6,634
Feb 16, 7 AM $ 0.000754
+0.63%
$ 621,486 $ 6,636
Feb 16, 6 AM $ 0.000749
+1.15%
$ 617,537 $ 6,563
Feb 16, 5 AM $ 0.00074
-1.90%
$ 610,614 $ 6,510
Feb 16, 4 AM $ 0.000755
+1.74%
$ 622,352 $ 6,537
Feb 16, 3 AM $ 0.000741
-0.93%
$ 611,389 $ 6,384
Feb 16, 2 AM $ 0.000748
+0.19%
$ 617,184 $ 5,702
Feb 16, 1 AM $ 0.000746
-0.37%
$ 615,656 $ 5,700
Feb 16, 12 AM $ 0.000749
-0.27%
$ 617,616 $ 5,672
Feb 15, 11 PM $ 0.000756
-0.92%
$ 623,510 $ 3,231
Feb 15, 10 PM $ 0.000763
+1.54%
$ 629,499 $ 3,031