Moon Roll Coin Historical Data

MRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000756
-0.92%
$ 623,510 $ 3,231
Feb 15, 10 PM $ 0.000763
+1.54%
$ 629,499 $ 3,031
Feb 15, 9 PM $ 0.000751
+1.32%
$ 619,533 $ 2,794
Feb 15, 8 PM $ 0.000741
-0.28%
$ 611,499 $ 2,366
Feb 15, 7 PM $ 0.000744
-0.79%
$ 613,483 $ 2,442
Feb 15, 6 PM $ 0.00075
+0.59%
$ 618,682 $ 2,294
Feb 15, 5 PM $ 0.000748
-1.18%
$ 617,048 $ 2,926
Feb 15, 4 PM $ 0.000757
+1.25%
$ 624,111 $ 4,509
Feb 15, 3 PM $ 0.000747
-1.26%
$ 616,338 $ 4,574
Feb 15, 2 PM $ 0.000757
-0.43%
$ 624,325 $ 4,628
Feb 15, 1 PM $ 0.000761
-0.43%
$ 627,752 $ 5,560
Feb 15, 12 PM $ 0.000765
-0.03%
$ 630,663 $ 6,045
Feb 15, 11 AM $ 0.000765
-1.37%
$ 630,864 $ 6,126
Feb 15, 10 AM $ 0.000775
+0.45%
$ 639,283 $ 6,121
Feb 15, 9 AM $ 0.000772
-1.57%
$ 636,690 $ 6,195
Feb 15, 8 AM $ 0.000784
+0.51%
$ 646,769 $ 6,155
Feb 15, 7 AM $ 0.00078
+0.13%
$ 643,619 $ 6,127
Feb 15, 6 AM $ 0.00078
+0.40%
$ 643,063 $ 6,127
Feb 15, 5 AM $ 0.000777
+0.81%
$ 640,547 $ 6,153
Feb 15, 4 AM $ 0.00077
+0.47%
$ 634,979 $ 6,109
Feb 15, 3 AM $ 0.000766
+0.09%
$ 631,407 $ 6,130
Feb 15, 2 AM $ 0.000765
+0.01%
$ 630,574 $ 6,046
Feb 15, 1 AM $ 0.000764
-0.36%
$ 630,431 $ 6,152
Feb 15, 12 AM $ 0.000767
-0.28%
$ 632,710 $ 6,114
Feb 14, 11 PM $ 0.000768
-1.36%
$ 633,771 $ 6,093
Feb 14, 10 PM $ 0.000779
+0.24%
$ 642,558 $ 5,989
Feb 14, 9 PM $ 0.000777
+1.42%
$ 640,906 $ 6,031
Feb 14, 8 PM $ 0.000766
+0.01%
$ 631,833 $ 5,877
Feb 14, 7 PM $ 0.000766
+0.00%
$ 631,698 $ 5,852
Feb 14, 6 PM $ 0.000766
-1.68%
$ 631,674 $ 5,718
Feb 14, 5 PM $ 0.000779
+0.48%
$ 642,562 $ 5,355
Feb 14, 4 PM $ 0.000775
-1.53%
$ 639,515 $ 4,220
Feb 14, 3 PM $ 0.000787
+0.78%
$ 649,403 $ 4,668
Feb 14, 2 PM $ 0.000781
+2.13%
$ 644,410 $ 4,621
Feb 14, 1 PM $ 0.000765
-2.46%
$ 630,763 $ 3,706
Feb 14, 12 PM $ 0.000784
+1.89%
$ 646,893 $ 3,736
Feb 14, 11 AM $ 0.00077
+0.89%
$ 634,743 $ 3,552
Feb 14, 10 AM $ 0.000763
-1.50%
$ 629,331 $ 3,819
Feb 14, 9 AM $ 0.000775
+1.87%
$ 638,955 $ 4,070
Feb 14, 8 AM $ 0.00076
+0.77%
$ 626,918 $ 4,253
Feb 14, 7 AM $ 0.000754
-1.20%
$ 622,100 $ 4,442
Feb 14, 6 AM $ 0.000763
+1.20%
$ 629,588 $ 4,441
Feb 14, 5 AM $ 0.000754
-1.50%
$ 622,219 $ 4,448
Feb 14, 4 AM $ 0.000766
+0.01%
$ 631,783 $ 4,813
Feb 14, 3 AM $ 0.000766
+1.83%
$ 631,709 $ 4,812
Feb 14, 2 AM $ 0.000752
-0.28%
$ 620,440 $ 5,401
Feb 14, 1 AM $ 0.000754
-0.88%
$ 622,171 $ 5,329
Feb 14, 12 AM $ 0.000761
+1.54%
$ 627,437 $ 5,295
Feb 13, 11 PM $ 0.000749
-1.79%
$ 617,871 $ 5,252
Feb 13, 10 PM $ 0.000763
-0.35%
$ 628,945 $ 5,426