Moon Roll Coin Historical Data

MRC Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.000758
+1.65%
$624,068 $1,167
May 3, 9 AM $0.000746
+0.12%
$614,384 $1,220
May 3, 8 AM $0.000745
-0.03%
$613,857 $1,215
May 3, 7 AM $0.000745
+0.23%
$613,300 $1,232
May 3, 6 AM $0.000754
-0.10%
$621,215 $1,195
May 3, 5 AM $0.000755
+0.09%
$621,504 $1,187
May 3, 4 AM $0.000742
-0.08%
$610,772 $1,194
May 3, 3 AM $0.000742
-1.57%
$611,249 $1,192
May 3, 2 AM $0.000754
-0.40%
$620,645 $654
May 3, 1 AM $0.000745
-0.25%
$613,423 $468
May 3, 12 AM $0.000746
-1.87%
$614,613 $448
May 2, 11 PM $0.00075
-1.43%
$617,432 $431
May 2, 10 PM $0.00076
-0.46%
$626,153 $320
May 2, 9 PM $0.00076
+0.07%
$625,547 $321
May 2, 8 PM $0.000759
+1.38%
$625,343 $307
May 2, 7 PM $0.000759
-0.02%
$625,404 $295
May 2, 6 PM $0.000758
-0.03%
$624,439 $273
May 2, 5 PM $0.000759
-0.03%
$624,924 $272
May 2, 4 PM $0.000759
+0.28%
$624,943 $274
May 2, 3 PM $0.000756
-0.13%
$622,903 $273
May 2, 2 PM $0.000756
+0.03%
$622,653 $262
May 2, 1 PM $0.000756
-0.03%
$622,948 $387
May 2, 12 PM $0.000756
+0.28%
$622,324 $361
May 2, 11 AM $0.000755
-0.14%
$621,546 $377
May 2, 10 AM $0.000756
-0.07%
$622,845 $364
May 2, 9 AM $0.000756
+0.15%
$622,848 $315
May 2, 8 AM $0.000753
-0.04%
$620,567 $323
May 2, 7 AM $0.000744
+0.11%
$612,638 $313
May 2, 6 AM $0.000743
-1.72%
$611,778 $348
May 2, 5 AM $0.000755
+0.04%
$621,845 $280
May 2, 4 AM $0.000756
-0.09%
$622,320 $303
May 2, 3 AM $0.000757
-0.13%
$623,048 $303
May 2, 2 AM $0.000758
+0.00%
$624,178 $298
May 2, 1 AM $0.000757
+0.07%
$623,253 $325
May 2, 12 AM $0.000756
-0.06%
$622,301 $308
May 1, 11 PM $0.000756
+0.06%
$622,329 $307
May 1, 10 PM $0.000757
+0.18%
$623,620 $521
May 1, 9 PM $0.000754
-0.17%
$621,292 $615
May 1, 8 PM $0.000757
-0.04%
$623,161 $599
May 1, 7 PM $0.000757
-0.10%
$623,782 $600
May 1, 6 PM $0.000759
+0.10%
$625,470 $617
May 1, 5 PM $0.000759
+0.03%
$625,411 $617
May 1, 4 PM $0.00076
-0.19%
$625,726 $626
May 1, 3 PM $0.00076
+0.08%
$625,533 $712
May 1, 2 PM $0.00075
-0.13%
$617,782 $708
May 1, 1 PM $0.000751
+0.15%
$618,735 $589
May 1, 12 PM $0.000758
+1.42%
$624,679 $615
May 1, 11 AM $0.000748
+0.14%
$616,065 $663
May 1, 10 AM $0.000747
-1.33%
$615,441 $669
May 1, 9 AM $0.000758
-0.09%
$624,195 $1,672