Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Roll Coin Historical Data

MRC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.000799
-0.17%
$657,450 $274
May 22, 2 AM $0.000801
+0.19%
$658,836 $297
May 22, 1 AM $0.000798
-0.12%
$656,632 $297
May 22, 12 AM $0.000801
-0.08%
$658,957 $296
May 21, 11 PM $0.000801
-0.09%
$658,705 $298
May 21, 10 PM $0.000802
-0.21%
$659,424 $298
May 21, 9 PM $0.000792
-0.19%
$651,380 $287
May 21, 8 PM $0.000806
+0.17%
$662,975 $297
May 21, 7 PM $0.000791
-0.01%
$650,540 $295
May 21, 6 PM $0.000792
+0.05%
$651,366 $270
May 21, 5 PM $0.000787
-0.55%
$647,498 $277
May 21, 4 PM $0.000793
-0.36%
$652,517 $4,938
May 21, 3 PM $0.000795
+0.67%
$654,159 $4,999
May 21, 2 PM $0.000789
+0.43%
$649,239 $4,950
May 21, 1 PM $0.000777
+0.20%
$639,244 $5,169
May 21, 12 PM $0.000787
-0.17%
$647,146 $5,180
May 21, 11 AM $0.000777
-1.64%
$639,298 $5,186
May 21, 10 AM $0.000796
-0.01%
$654,514 $5,295
May 21, 9 AM $0.000786
-1.53%
$646,225 $5,346
May 21, 8 AM $0.0008
+0.49%
$658,014 $5,348
May 21, 7 AM $0.000794
+0.11%
$653,030 $5,460
May 21, 6 AM $0.000793
-0.22%
$652,555 $5,449
May 21, 5 AM $0.000798
-0.11%
$656,471 $7,091
May 21, 4 AM $0.000786
+0.15%
$646,138 $7,235
May 21, 3 AM $0.000796
-0.12%
$654,357 $7,322
May 21, 2 AM $0.000796
+0.02%
$654,860 $7,290
May 21, 1 AM $0.000785
-1.40%
$645,517 $7,286
May 21, 12 AM $0.000794
+0.35%
$652,969 $7,272
May 20, 11 PM $0.00079
-0.10%
$649,980 $7,239
May 20, 10 PM $0.000789
-0.40%
$649,040 $7,243
May 20, 9 PM $0.000792
+0.12%
$651,674 $7,266
May 20, 8 PM $0.00079
-0.21%
$649,906 $7,226
May 20, 7 PM $0.000789
+0.12%
$649,035 $7,230
May 20, 6 PM $0.000795
+1.24%
$653,554 $7,200
May 20, 5 PM $0.000783
+1.95%
$643,633 $7,288
May 20, 4 PM $0.000764
-1.41%
$628,013 $2,517
May 20, 3 PM $0.000762
-1.15%
$626,764 $2,561
May 20, 2 PM $0.000766
+0.30%
$629,816 $2,518
May 20, 1 PM $0.000753
-0.18%
$619,397 $2,506
May 20, 12 PM $0.000752
+0.06%
$618,427 $2,271
May 20, 11 AM $0.000766
-0.12%
$629,538 $2,271
May 20, 10 AM $0.000765
+0.02%
$629,468 $2,332
May 20, 9 AM $0.000765
-0.08%
$629,290 $6,710
May 20, 8 AM $0.000764
+1.63%
$628,319 $6,714
May 20, 7 AM $0.000764
+1.59%
$628,673 $6,585
May 20, 6 AM $0.000751
+2.37%
$617,842 $6,570
May 20, 5 AM $0.000733
+0.70%
$603,161 $4,932
May 20, 4 AM $0.000729
+0.12%
$599,454 $4,785
May 20, 3 AM $0.000728
-0.02%
$598,989 $5,273
May 20, 2 AM $0.00073
+0.35%
$600,288 $5,278