Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Roll Coin Historical Data

MRC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.00073
+0.06%
$600,542 $5,257
May 20, 12 AM $0.000728
-0.39%
$598,538 $5,274
May 19, 11 PM $0.00073
+0.25%
$600,744 $5,276
May 19, 10 PM $0.00073
-0.35%
$600,060 $5,261
May 19, 9 PM $0.000732
+0.04%
$602,253 $5,385
May 19, 8 PM $0.000731
+0.03%
$601,411 $5,383
May 19, 7 PM $0.000732
+0.08%
$602,167 $5,376
May 19, 6 PM $0.000722
+0.15%
$593,830 $5,450
May 19, 5 PM $0.000724
+0.19%
$595,122 $5,460
May 19, 4 PM $0.00073
+0.00%
$600,752 $5,471
May 19, 3 PM $0.000731
+0.47%
$601,522 $5,391
May 19, 2 PM $0.00072
-2.04%
$592,127 $5,373
May 19, 1 PM $0.000734
-0.04%
$603,595 $5,410
May 19, 12 PM $0.000733
+0.30%
$602,847 $5,409
May 19, 11 AM $0.000723
+0.25%
$594,383 $5,363
May 19, 10 AM $0.000734
-3.79%
$603,993 $5,560
May 19, 9 AM $0.000755
-0.42%
$620,690 $1,067
May 19, 8 AM $0.000756
-1.98%
$621,370 $1,073
May 19, 7 AM $0.000769
-0.05%
$632,489 $1,065
May 19, 6 AM $0.000768
+0.32%
$631,949 $1,103
May 19, 5 AM $0.000763
-0.38%
$627,724 $1,698
May 19, 4 AM $0.000768
+0.23%
$631,579 $1,714
May 19, 3 AM $0.000767
+0.14%
$630,989 $1,107
May 19, 2 AM $0.000764
-0.37%
$628,032 $1,107
May 19, 1 AM $0.00077
-0.26%
$633,004 $1,105
May 19, 12 AM $0.000772
+0.23%
$634,670 $1,113
May 18, 11 PM $0.00077
+0.11%
$633,489 $1,104
May 18, 10 PM $0.000772
+0.15%
$634,774 $1,103
May 18, 9 PM $0.000755
+0.07%
$620,884 $1,049
May 18, 8 PM $0.000758
+0.45%
$623,131 $1,040
May 18, 7 PM $0.000751
-0.74%
$617,519 $1,040
May 18, 6 PM $0.000757
-0.45%
$622,378 $971
May 18, 5 PM $0.000762
-0.06%
$626,790 $957
May 18, 4 PM $0.000761
+0.27%
$625,990 $964
May 18, 3 PM $0.000746
-0.02%
$613,104 $959
May 18, 2 PM $0.000749
-0.53%
$615,953 $955
May 18, 1 PM $0.000757
-0.31%
$622,823 $1,010
May 18, 12 PM $0.000757
+0.35%
$622,550 $1,021
May 18, 11 AM $0.000748
-1.69%
$615,232 $1,010
May 18, 10 AM $0.00076
-0.39%
$625,296 $805
May 18, 9 AM $0.000752
+0.04%
$618,363 $819
May 18, 8 AM $0.000754
+0.16%
$619,818 $802
May 18, 7 AM $0.000752
-0.13%
$618,652 $819
May 18, 6 AM $0.000765
-2.10%
$628,735 $794
May 18, 5 AM $0.000769
+0.04%
$632,364 $173
May 18, 4 AM $0.000767
+0.09%
$631,134 $157
May 18, 3 AM $0.000768
+0.06%
$631,412 $168
May 18, 2 AM $0.000768
+0.39%
$631,830 $169
May 18, 1 AM $0.000768
+0.12%
$631,792 $175
May 18, 12 AM $0.000767
+0.40%
$631,033 $175