Moon Roll Coin Historical Data

MRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000749
-1.79%
$ 617,871 $ 5,252
Feb 13, 10 PM $ 0.000763
-0.35%
$ 628,945 $ 5,426
Feb 13, 9 PM $ 0.000765
+0.46%
$ 631,263 $ 5,745
Feb 13, 8 PM $ 0.000761
+0.87%
$ 627,880 $ 5,898
Feb 13, 7 PM $ 0.000755
-1.20%
$ 622,465 $ 6,206
Feb 13, 6 PM $ 0.000764
+0.76%
$ 630,177 $ 6,204
Feb 13, 5 PM $ 0.000758
+1.51%
$ 625,538 $ 6,363
Feb 13, 4 PM $ 0.000747
+0.84%
$ 616,452 $ 5,833
Feb 13, 3 PM $ 0.000742
+3.81%
$ 611,657 $ 5,292
Feb 13, 2 PM $ 0.000714
+0.21%
$ 589,010 $ 4,964
Feb 13, 1 PM $ 0.000713
-0.12%
$ 587,672 $ 5,403
Feb 13, 12 PM $ 0.000713
+0.82%
$ 588,371 $ 5,494
Feb 13, 11 AM $ 0.000707
-0.12%
$ 583,475 $ 5,815
Feb 13, 10 AM $ 0.000708
+2.05%
$ 583,966 $ 6,026
Feb 13, 9 AM $ 0.000694
+0.49%
$ 572,156 $ 5,707
Feb 13, 8 AM $ 0.00069
-0.86%
$ 569,165 $ 5,780
Feb 13, 7 AM $ 0.000696
+1.04%
$ 573,850 $ 5,613
Feb 13, 6 AM $ 0.000688
+0.99%
$ 567,848 $ 5,704
Feb 13, 5 AM $ 0.000682
-2.05%
$ 562,453 $ 5,936
Feb 13, 4 AM $ 0.000696
+1.11%
$ 574,108 $ 5,988
Feb 13, 3 AM $ 0.000689
+0.39%
$ 567,986 $ 6,442
Feb 13, 2 AM $ 0.000686
-0.97%
$ 565,630 $ 6,106
Feb 13, 1 AM $ 0.000693
+0.58%
$ 571,186 $ 5,972
Feb 13, 12 AM $ 0.000689
-0.42%
$ 567,872 $ 6,173
Feb 12, 11 PM $ 0.000691
+2.50%
$ 570,244 $ 6,297
Feb 12, 10 PM $ 0.000674
-1.24%
$ 555,847 $ 6,017
Feb 12, 9 PM $ 0.000683
+0.12%
$ 562,945 $ 5,687
Feb 12, 8 PM $ 0.000682
-0.91%
$ 562,388 $ 5,393
Feb 12, 7 PM $ 0.000688
+0.43%
$ 567,847 $ 5,178
Feb 12, 6 PM $ 0.000685
-0.78%
$ 565,259 $ 5,369
Feb 12, 5 PM $ 0.000691
+1.09%
$ 569,791 $ 6,248
Feb 12, 4 PM $ 0.000684
-4.69%
$ 564,257 $ 6,461
Feb 12, 3 PM $ 0.000718
-0.09%
$ 592,303 $ 6,844
Feb 12, 2 PM $ 0.000719
+0.42%
$ 592,612 $ 6,800
Feb 12, 1 PM $ 0.000715
-0.47%
$ 590,059 $ 6,373
Feb 12, 12 PM $ 0.000719
-0.68%
$ 593,125 $ 6,299
Feb 12, 11 AM $ 0.000724
+1.96%
$ 597,102 $ 6,219
Feb 12, 10 AM $ 0.000709
+0.52%
$ 584,975 $ 6,560
Feb 12, 9 AM $ 0.000706
+1.40%
$ 582,155 $ 6,381
Feb 12, 8 AM $ 0.000696
+0.95%
$ 573,919 $ 6,064
Feb 12, 7 AM $ 0.000689
-1.33%
$ 568,513 $ 5,980
Feb 12, 6 AM $ 0.000699
+0.72%
$ 576,333 $ 6,021
Feb 12, 5 AM $ 0.000694
-0.36%
$ 572,223 $ 5,662
Feb 12, 4 AM $ 0.000697
+1.71%
$ 574,553 $ 5,288
Feb 12, 3 AM $ 0.000685
-1.29%
$ 564,894 $ 4,825
Feb 12, 2 AM $ 0.000694
+0.00%
$ 572,395 $ 4,593
Feb 12, 1 AM $ 0.000695
+0.71%
$ 573,016 $ 4,971
Feb 12, 12 AM $ 0.00069
+1.90%
$ 568,941 $ 5,470
Feb 11, 11 PM $ 0.000678
-0.44%
$ 559,071 $ 5,530
Feb 11, 10 PM $ 0.000682
-0.91%
$ 562,088 $ 5,786