Moon Roll Coin Historical Data

MRC Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.000758
-0.09%
$624,195 $1,672
May 1, 8 AM $0.000759
+0.36%
$625,271 $1,676
May 1, 7 AM $0.000757
+0.13%
$623,582 $1,692
May 1, 6 AM $0.000758
+0.01%
$624,530 $1,664
May 1, 5 AM $0.000757
+0.20%
$623,816 $1,656
May 1, 4 AM $0.000745
+0.07%
$613,790 $2,682
May 1, 3 AM $0.000745
+0.11%
$613,275 $2,651
May 1, 2 AM $0.000742
+0.10%
$611,477 $2,661
May 1, 1 AM $0.00074
+0.06%
$609,516 $2,629
May 1, 12 AM $0.000742
+0.59%
$610,837 $2,634
Apr 30, 11 PM $0.000748
+0.19%
$615,800 $2,625
Apr 30, 10 PM $0.000736
-1.70%
$606,037 $2,417
Apr 30, 9 PM $0.000749
-0.17%
$617,029 $2,343
Apr 30, 8 PM $0.00075
+0.01%
$617,400 $2,356
Apr 30, 7 PM $0.00075
+0.01%
$617,721 $2,360
Apr 30, 6 PM $0.00075
+0.22%
$617,942 $2,369
Apr 30, 5 PM $0.000748
-0.30%
$616,246 $2,405
Apr 30, 4 PM $0.00074
-1.41%
$609,593 $2,464
Apr 30, 3 PM $0.00075
+0.00%
$617,982 $2,444
Apr 30, 2 PM $0.000747
-0.56%
$615,495 $2,463
Apr 30, 1 PM $0.000739
-0.07%
$608,316 $2,467
Apr 30, 12 PM $0.00075
+0.27%
$617,984 $2,462
Apr 30, 11 AM $0.000751
+0.30%
$618,137 $2,411
Apr 30, 10 AM $0.000748
+1.73%
$616,276 $2,445
Apr 30, 9 AM $0.000734
-0.36%
$604,314 $1,454
Apr 30, 8 AM $0.000736
+0.05%
$606,513 $1,531
Apr 30, 7 AM $0.000734
+0.08%
$604,446 $1,510
Apr 30, 6 AM $0.000732
+0.09%
$602,777 $1,506
Apr 30, 5 AM $0.000731
+0.09%
$602,411 $1,538
Apr 30, 4 AM $0.000732
-0.40%
$603,268 $520
Apr 30, 3 AM $0.000735
+0.16%
$605,147 $574
Apr 30, 2 AM $0.000739
-0.05%
$608,671 $570
Apr 30, 1 AM $0.000739
-0.02%
$608,956 $565
Apr 30, 12 AM $0.000735
+0.79%
$605,577 $565
Apr 29, 11 PM $0.000729
-0.06%
$600,430 $572
Apr 29, 10 PM $0.000728
-0.06%
$599,903 $593
Apr 29, 9 PM $0.000728
+0.13%
$599,874 $578
Apr 29, 8 PM $0.000726
+0.26%
$597,974 $597
Apr 29, 7 PM $0.000725
+0.21%
$597,023 $591
Apr 29, 6 PM $0.000723
+0.11%
$595,571 $590
Apr 29, 5 PM $0.000723
-1.32%
$595,646 $536
Apr 29, 4 PM $0.000727
-1.22%
$598,821 $473
Apr 29, 3 PM $0.000737
-0.44%
$606,780 $420
Apr 29, 2 PM $0.000731
-0.12%
$601,939 $406
Apr 29, 1 PM $0.000734
+0.03%
$604,438 $408
Apr 29, 12 PM $0.000735
-0.89%
$605,089 $409
Apr 29, 11 AM $0.000743
-0.17%
$611,582 $358
Apr 29, 10 AM $0.000745
-0.90%
$613,386 $371
Apr 29, 9 AM $0.000739
-1.18%
$608,867 $536
Apr 29, 8 AM $0.000739
-1.31%
$608,833 $473