Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Roll Coin Historical Data

MRC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.000775
-0.44%
$637,004 $175
May 17, 10 PM $0.000778
-0.67%
$639,740 $179
May 17, 9 PM $0.000782
+0.11%
$642,767 $144
May 17, 8 PM $0.000781
+1.44%
$641,984 $145
May 17, 4 PM $0.000779
+0.00%
$640,964 $281
May 17, 3 PM $0.000776
-0.05%
$637,885 $450
May 17, 2 PM $0.000775
-0.67%
$637,560 $443
May 17, 1 PM $0.000779
-0.55%
$640,617 $260
May 17, 12 PM $0.000783
-0.04%
$644,064 $259
May 17, 11 AM $0.000771
-0.13%
$634,250 $259
May 17, 10 AM $0.000785
+0.35%
$645,316 $257
May 17, 9 AM $0.000783
+0.28%
$644,278 $247
May 17, 8 AM $0.00077
-1.78%
$633,127 $1,036
May 17, 7 AM $0.000783
+0.08%
$643,722 $1,021
May 17, 6 AM $0.000784
-0.04%
$644,963 $1,025
May 17, 5 AM $0.000784
+0.19%
$645,066 $1,029
May 17, 4 AM $0.000781
+0.23%
$642,561 $1,024
May 17, 3 AM $0.000778
+0.28%
$639,760 $1,008
May 17, 2 AM $0.000773
+0.00%
$636,101 $1,003
May 17, 1 AM $0.000776
-0.22%
$638,100 $998
May 17, 12 AM $0.00078
-0.17%
$641,380 $1,834
May 16, 11 PM $0.000781
-0.02%
$642,298 $1,843
May 16, 10 PM $0.000781
+0.12%
$642,314 $1,842
May 16, 9 PM $0.000781
-0.11%
$642,447 $1,842
May 16, 8 PM $0.000783
+0.05%
$644,060 $1,850
May 16, 7 PM $0.000783
-0.02%
$643,640 $1,857
May 16, 6 PM $0.000782
-0.30%
$642,932 $1,857
May 16, 5 PM $0.000782
+0.04%
$643,372 $1,864
May 16, 4 PM $0.000769
-1.82%
$632,803 $1,877
May 16, 3 PM $0.000782
-0.09%
$643,086 $1,696
May 16, 2 PM $0.00078
-0.16%
$641,266 $1,730
May 16, 1 PM $0.000781
-0.14%
$642,451 $1,776
May 16, 12 PM $0.00078
-0.14%
$641,405 $1,782
May 16, 11 AM $0.000781
+0.26%
$641,917 $1,854
May 16, 10 AM $0.000778
-0.53%
$639,490 $1,867
May 16, 9 AM $0.000787
-0.72%
$647,570 $1,872
May 16, 8 AM $0.000792
-0.09%
$651,737 $1,111
May 16, 7 AM $0.000789
-1.21%
$648,774 $1,111
May 16, 6 AM $0.0008
-0.33%
$658,209 $1,117
May 16, 5 AM $0.000802
-0.12%
$659,831 $1,123
May 16, 4 AM $0.000805
-0.19%
$662,399 $1,211
May 16, 3 AM $0.000808
+0.15%
$664,644 $1,223
May 16, 2 AM $0.000808
-1.44%
$664,517 $1,312
May 16, 1 AM $0.000807
+0.29%
$663,739 $1,314
May 16, 12 AM $0.000805
+0.10%
$662,138 $486
May 15, 11 PM $0.000805
+0.06%
$662,012 $455
May 15, 10 PM $0.000793
+0.04%
$651,828 $459
May 15, 9 PM $0.000794
-1.14%
$652,999 $445
May 15, 8 PM $0.000792
-1.71%
$651,364 $437
May 15, 7 PM $0.000807
-0.19%
$663,420 $433