Moon Roll Coin Historical Data

MRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000678
-0.44%
$ 559,071 $ 5,530
Feb 11, 10 PM $ 0.000682
-0.91%
$ 562,088 $ 5,786
Feb 11, 9 PM $ 0.000688
+0.52%
$ 567,582 $ 6,142
Feb 11, 8 PM $ 0.000684
+0.26%
$ 564,062 $ 6,119
Feb 11, 7 PM $ 0.000682
-0.79%
$ 562,887 $ 6,317
Feb 11, 6 PM $ 0.000687
+0.22%
$ 566,906 $ 6,136
Feb 11, 5 PM $ 0.000686
-0.67%
$ 566,090 $ 5,107
Feb 11, 4 PM $ 0.000686
-0.81%
$ 566,187 $ 4,864
Feb 11, 3 PM $ 0.000692
-1.43%
$ 570,434 $ 5,110
Feb 11, 2 PM $ 0.000703
-0.20%
$ 579,760 $ 5,203
Feb 11, 1 PM $ 0.000704
+0.19%
$ 580,537 $ 5,274
Feb 11, 12 PM $ 0.000703
-1.45%
$ 579,524 $ 5,414
Feb 11, 11 AM $ 0.000713
+0.48%
$ 587,933 $ 5,179
Feb 11, 10 AM $ 0.00071
-0.06%
$ 585,665 $ 4,674
Feb 11, 9 AM $ 0.000711
+0.21%
$ 586,730 $ 4,606
Feb 11, 8 AM $ 0.00071
+0.07%
$ 585,734 $ 4,634
Feb 11, 7 AM $ 0.00071
+0.37%
$ 585,370 $ 4,619
Feb 11, 6 AM $ 0.000708
-0.82%
$ 584,114 $ 4,657
Feb 11, 5 AM $ 0.000714
-1.17%
$ 588,915 $ 4,765
Feb 11, 4 AM $ 0.000724
-0.18%
$ 596,893 $ 4,735
Feb 11, 3 AM $ 0.000726
-0.71%
$ 598,837 $ 4,802
Feb 11, 2 AM $ 0.000732
+1.74%
$ 603,867 $ 4,788
Feb 11, 1 AM $ 0.000726
+0.82%
$ 598,990 $ 4,302
Feb 11, 12 AM $ 0.000726
+1.22%
$ 598,756 $ 3,781
Feb 10, 11 PM $ 0.000717
+0.16%
$ 591,401 $ 3,435
Feb 10, 10 PM $ 0.000716
+0.40%
$ 590,581 $ 3,597
Feb 10, 9 PM $ 0.000713
-0.37%
$ 587,736 $ 3,490
Feb 10, 8 PM $ 0.000715
-0.52%
$ 590,055 $ 3,516
Feb 10, 7 PM $ 0.00072
-1.94%
$ 593,808 $ 3,479
Feb 10, 6 PM $ 0.000735
-1.69%
$ 606,322 $ 3,768
Feb 10, 5 PM $ 0.000748
+1.70%
$ 617,051 $ 3,844
Feb 10, 4 PM $ 0.000736
+0.18%
$ 607,171 $ 5,653
Feb 10, 3 PM $ 0.000734
-1.11%
$ 605,714 $ 5,472
Feb 10, 2 PM $ 0.000742
+0.68%
$ 612,102 $ 5,674
Feb 10, 1 PM $ 0.000737
-0.73%
$ 607,915 $ 6,000
Feb 10, 12 PM $ 0.000742
-0.19%
$ 612,826 $ 6,475
Feb 10, 11 AM $ 0.000744
-0.24%
$ 613,571 $ 6,690
Feb 10, 10 AM $ 0.000746
-0.32%
$ 614,864 $ 6,763
Feb 10, 9 AM $ 0.000749
+0.57%
$ 617,358 $ 6,865
Feb 10, 8 AM $ 0.000747
-0.11%
$ 615,941 $ 7,672
Feb 10, 7 AM $ 0.000748
-0.82%
$ 616,675 $ 7,823
Feb 10, 6 AM $ 0.000755
-0.73%
$ 622,476 $ 8,009
Feb 10, 5 AM $ 0.00076
+0.98%
$ 626,992 $ 8,053
Feb 10, 4 AM $ 0.000753
-0.81%
$ 620,607 $ 8,327
Feb 10, 3 AM $ 0.000758
-1.14%
$ 625,429 $ 8,391
Feb 10, 2 AM $ 0.000767
-0.45%
$ 632,498 $ 9,530
Feb 10, 1 AM $ 0.00077
+0.76%
$ 635,223 $ 10,378
Feb 10, 12 AM $ 0.000764
-0.51%
$ 630,496 $ 12,608
Feb 9, 11 PM $ 0.000768
+1.03%
$ 633,700 $ 12,680
Feb 9, 10 PM $ 0.000761
-1.28%
$ 627,239 $ 12,864