Moon Roll Coin Historical Data

MRC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.000748
-0.14%
$616,302 $464
Apr 29, 6 AM $0.000749
-0.13%
$617,209 $463
Apr 29, 5 AM $0.00075
+0.03%
$617,742 $434
Apr 29, 4 AM $0.000748
-0.03%
$615,983 $427
Apr 29, 3 AM $0.000746
+0.55%
$614,550 $426
Apr 29, 2 AM $0.000744
+0.16%
$612,533 $372
Apr 29, 1 AM $0.000742
+0.03%
$610,952 $963
Apr 29, 12 AM $0.000742
-0.03%
$611,041 $965
Apr 28, 11 PM $0.000741
+0.12%
$610,297 $943
Apr 28, 10 PM $0.000741
+0.03%
$610,193 $919
Apr 28, 9 PM $0.000741
-0.09%
$609,987 $897
Apr 28, 8 PM $0.000742
+0.04%
$610,841 $875
Apr 28, 7 PM $0.000741
+0.14%
$609,996 $875
Apr 28, 6 PM $0.00074
+0.02%
$609,680 $860
Apr 28, 5 PM $0.000738
+0.05%
$608,079 $872
Apr 28, 4 PM $0.000739
+0.27%
$608,785 $887
Apr 28, 3 PM $0.000738
+0.30%
$607,960 $892
Apr 28, 2 PM $0.000739
-0.29%
$608,342 $928
Apr 28, 1 PM $0.000737
-0.35%
$606,986 $949
Apr 28, 12 PM $0.000739
+0.10%
$608,296 $940
Apr 28, 11 AM $0.000729
+0.03%
$600,209 $938
Apr 28, 10 AM $0.00073
+0.72%
$601,356 $894
Apr 28, 9 AM $0.000729
-0.10%
$600,674 $993
Apr 28, 8 AM $0.000732
+0.05%
$602,476 $987
Apr 28, 7 AM $0.00073
-0.19%
$600,912 $1,032
Apr 28, 6 AM $0.000733
-0.06%
$603,690 $1,040
Apr 28, 5 AM $0.000732
+0.20%
$603,089 $1,054
Apr 28, 4 AM $0.000732
-0.01%
$603,078 $1,056
Apr 28, 3 AM $0.000733
+0.05%
$603,391 $1,068
Apr 28, 2 AM $0.000736
-1.25%
$606,258 $1,081
Apr 28, 1 AM $0.000747
-0.10%
$615,491 $498
Apr 28, 12 AM $0.000747
+0.04%
$615,072 $497
Apr 27, 11 PM $0.000746
+0.00%
$614,155 $498
Apr 27, 10 PM $0.000745
-0.01%
$613,271 $513
Apr 27, 9 PM $0.000743
+0.04%
$612,327 $526
Apr 27, 8 PM $0.000743
+0.13%
$612,277 $529
Apr 27, 7 PM $0.000745
-0.12%
$613,603 $530
Apr 27, 6 PM $0.000746
+0.10%
$614,708 $532
Apr 27, 5 PM $0.000744
-0.10%
$612,647 $524
Apr 27, 4 PM $0.000744
+0.08%
$612,722 $513
Apr 27, 3 PM $0.000745
-1.15%
$613,192 $491
Apr 27, 2 PM $0.00075
+0.17%
$617,801 $454
Apr 27, 1 PM $0.000751
+0.08%
$618,204 $446
Apr 27, 12 PM $0.000751
-0.03%
$618,206 $510
Apr 27, 11 AM $0.000742
-0.05%
$610,935 $510
Apr 27, 10 AM $0.000743
-1.52%
$612,091 $538
Apr 27, 9 AM $0.000755
+0.15%
$621,953 $302
Apr 27, 8 AM $0.000754
-0.23%
$621,199 $264
Apr 27, 7 AM $0.000757
-0.11%
$623,395 $225
Apr 27, 6 AM $0.000751
-0.47%
$618,463 $245