Moon Roll Coin Historical Data

MRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000768
+1.03%
$ 633,700 $ 12,680
Feb 9, 10 PM $ 0.000761
-1.28%
$ 627,239 $ 12,864
Feb 9, 9 PM $ 0.00077
+1.32%
$ 635,415 $ 12,393
Feb 9, 8 PM $ 0.00076
-0.24%
$ 626,813 $ 12,636
Feb 9, 7 PM $ 0.000761
+0.39%
$ 627,656 $ 12,640
Feb 9, 6 PM $ 0.000758
+0.80%
$ 625,149 $ 12,524
Feb 9, 5 PM $ 0.000751
-0.72%
$ 619,291 $ 12,355
Feb 9, 4 PM $ 0.000755
+1.01%
$ 622,843 $ 10,729
Feb 9, 3 PM $ 0.000747
+0.73%
$ 616,046 $ 10,960
Feb 9, 2 PM $ 0.00074
-0.59%
$ 610,465 $ 10,653
Feb 9, 1 PM $ 0.000745
+0.59%
$ 614,137 $ 10,259
Feb 9, 12 PM $ 0.00074
+0.31%
$ 610,387 $ 9,727
Feb 9, 11 AM $ 0.000738
-0.12%
$ 608,619 $ 9,390
Feb 9, 10 AM $ 0.000739
-1.12%
$ 609,615 $ 9,813
Feb 9, 9 AM $ 0.000748
+0.19%
$ 616,921 $ 9,780
Feb 9, 8 AM $ 0.000746
-1.93%
$ 615,413 $ 9,362
Feb 9, 7 AM $ 0.000762
+0.16%
$ 628,570 $ 9,700
Feb 9, 6 AM $ 0.000761
-1.13%
$ 627,290 $ 10,904
Feb 9, 5 AM $ 0.00077
-0.23%
$ 634,891 $ 13,478
Feb 9, 4 AM $ 0.000772
+1.54%
$ 636,425 $ 13,455
Feb 9, 3 AM $ 0.00076
-0.94%
$ 626,486 $ 13,367
Feb 9, 2 AM $ 0.000766
+0.69%
$ 631,774 $ 13,544
Feb 9, 1 AM $ 0.000762
-0.85%
$ 628,520 $ 12,590
Feb 9, 12 AM $ 0.000769
+2.01%
$ 633,984 $ 10,107
Feb 8, 11 PM $ 0.000752
-0.15%
$ 620,608 $ 10,453
Feb 8, 10 PM $ 0.000753
+0.03%
$ 621,349 $ 10,465
Feb 8, 9 PM $ 0.000753
+0.84%
$ 621,857 $ 10,480
Feb 8, 8 PM $ 0.000747
-2.10%
$ 616,158 $ 10,353
Feb 8, 7 PM $ 0.000763
+0.80%
$ 629,094 $ 10,551
Feb 8, 6 PM $ 0.000757
+2.04%
$ 624,143 $ 10,255
Feb 8, 5 PM $ 0.000742
-2.03%
$ 612,012 $ 10,386
Feb 8, 4 PM $ 0.000758
-1.75%
$ 625,190 $ 10,656
Feb 8, 3 PM $ 0.000771
-1.16%
$ 636,303 $ 9,722
Feb 8, 2 PM $ 0.000781
-0.03%
$ 643,859 $ 9,754
Feb 8, 1 PM $ 0.000781
+2.40%
$ 644,171 $ 9,780
Feb 8, 12 PM $ 0.000764
+0.57%
$ 630,384 $ 9,639
Feb 8, 11 AM $ 0.000759
+2.09%
$ 625,748 $ 9,931
Feb 8, 10 AM $ 0.000743
-1.57%
$ 612,852 $ 9,543
Feb 8, 9 AM $ 0.000755
-0.66%
$ 622,710 $ 9,602
Feb 8, 8 AM $ 0.00076
+2.37%
$ 626,831 $ 9,437
Feb 8, 7 AM $ 0.000742
-1.94%
$ 612,296 $ 8,759
Feb 8, 6 AM $ 0.000757
+2.06%
$ 624,366 $ 7,673
Feb 8, 5 AM $ 0.000742
+0.14%
$ 611,735 $ 5,661
Feb 8, 4 AM $ 0.000741
-0.14%
$ 610,875 $ 5,653
Feb 8, 3 AM $ 0.000742
-0.42%
$ 611,736 $ 5,953
Feb 8, 2 AM $ 0.000745
+0.05%
$ 614,296 $ 6,021
Feb 8, 1 AM $ 0.000744
+0.38%
$ 613,986 $ 6,137
Feb 8, 12 AM $ 0.000742
-0.20%
$ 611,645 $ 5,577
Feb 7, 11 PM $ 0.000743
+0.40%
$ 612,754 $ 6,275
Feb 7, 10 PM $ 0.00074
-0.41%
$ 610,369 $ 7,642