Moon Roll Coin Historical Data

MRC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.000759
-0.78%
$624,881 $241
Apr 27, 4 AM $0.000765
-0.12%
$629,827 $258
Apr 27, 3 AM $0.000777
+0.34%
$639,613 $273
Apr 27, 2 AM $0.000774
-0.18%
$637,147 $302
Apr 27, 1 AM $0.000773
+0.45%
$636,481 $306
Apr 27, 12 AM $0.000769
-0.06%
$632,945 $298
Apr 26, 11 PM $0.000767
-0.04%
$631,759 $307
Apr 26, 10 PM $0.000769
+0.62%
$633,451 $397
Apr 26, 9 PM $0.000769
+0.19%
$633,059 $390
Apr 26, 8 PM $0.000767
-0.08%
$631,464 $398
Apr 26, 7 PM $0.000769
+0.21%
$633,413 $388
Apr 26, 6 PM $0.000768
+0.33%
$632,196 $388
Apr 26, 5 PM $0.000765
-0.05%
$629,898 $391
Apr 26, 4 PM $0.000765
+0.20%
$630,428 $387
Apr 26, 3 PM $0.000764
-0.09%
$628,901 $390
Apr 26, 2 PM $0.00075
+0.14%
$617,732 $400
Apr 26, 1 PM $0.000749
-1.65%
$616,595 $435
Apr 26, 12 PM $0.000752
-0.18%
$619,372 $555
Apr 26, 11 AM $0.000765
+0.07%
$630,133 $583
Apr 26, 10 AM $0.000766
+0.03%
$630,772 $559
Apr 26, 9 AM $0.000753
-1.73%
$620,097 $559
Apr 26, 8 AM $0.000766
-0.02%
$630,537 $584
Apr 26, 7 AM $0.000764
+0.14%
$629,407 $578
Apr 26, 6 AM $0.000763
+1.16%
$628,696 $1,206
Apr 26, 5 AM $0.000755
+0.02%
$621,756 $1,171
Apr 26, 4 AM $0.000754
-0.51%
$621,144 $1,166
Apr 26, 3 AM $0.000758
-0.27%
$624,502 $1,126
Apr 26, 2 AM $0.00076
+0.22%
$626,306 $1,086
Apr 26, 1 AM $0.000759
+0.03%
$625,121 $1,093
Apr 26, 12 AM $0.000759
+0.95%
$625,011 $1,093
Apr 25, 11 PM $0.000752
-1.22%
$619,059 $1,166
Apr 25, 10 PM $0.000761
+0.29%
$626,703 $1,048
Apr 25, 9 PM $0.000759
+0.02%
$624,896 $1,063
Apr 25, 8 PM $0.000758
+0.23%
$624,654 $1,070
Apr 25, 7 PM $0.000757
-0.20%
$623,266 $1,064
Apr 25, 6 PM $0.000758
+0.12%
$624,297 $1,127
Apr 25, 5 PM $0.000757
-0.19%
$623,711 $1,130
Apr 25, 4 PM $0.000759
-0.67%
$624,874 $1,132
Apr 25, 3 PM $0.000764
-0.10%
$629,285 $1,223
Apr 25, 2 PM $0.000765
+0.94%
$629,841 $1,224
Apr 25, 1 PM $0.000758
-0.71%
$623,897 $1,222
Apr 25, 12 PM $0.000763
+0.03%
$628,368 $1,178
Apr 25, 11 AM $0.000763
-0.27%
$628,278 $1,143
Apr 25, 10 AM $0.000765
+0.87%
$630,026 $1,159
Apr 25, 9 AM $0.000758
-0.83%
$624,498 $1,149
Apr 25, 8 AM $0.000765
+0.32%
$629,865 $1,118
Apr 25, 7 AM $0.000762
+0.91%
$627,777 $1,123
Apr 25, 6 AM $0.000755
+0.12%
$621,829 $321
Apr 25, 5 AM $0.000754
-0.11%
$620,790 $321
Apr 25, 4 AM $0.000754
-0.03%
$621,347 $328