Moon Roll Coin Historical Data

MRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00074
-0.41%
$ 610,369 $ 7,642
Feb 7, 9 PM $ 0.000743
-1.15%
$ 613,036 $ 8,224
Feb 7, 8 PM $ 0.000752
+1.40%
$ 620,068 $ 8,409
Feb 7, 7 PM $ 0.000741
+0.29%
$ 611,486 $ 8,258
Feb 7, 6 PM $ 0.000739
+1.16%
$ 609,563 $ 8,442
Feb 7, 5 PM $ 0.000731
-0.94%
$ 602,688 $ 8,588
Feb 7, 4 PM $ 0.000738
+1.86%
$ 608,407 $ 8,764
Feb 7, 3 PM $ 0.000724
-0.97%
$ 597,392 $ 8,951
Feb 7, 2 PM $ 0.000732
+0.02%
$ 603,455 $ 9,101
Feb 7, 1 PM $ 0.000731
-0.12%
$ 603,272 $ 9,095
Feb 7, 12 PM $ 0.000732
+3.17%
$ 603,925 $ 9,331
Feb 7, 11 AM $ 0.00071
-1.96%
$ 585,411 $ 9,099
Feb 7, 10 AM $ 0.000724
-0.04%
$ 597,240 $ 9,370
Feb 7, 9 AM $ 0.000725
+1.55%
$ 597,577 $ 9,480
Feb 7, 8 AM $ 0.000713
-1.38%
$ 588,218 $ 9,310
Feb 7, 7 AM $ 0.000723
-3.10%
$ 596,300 $ 9,920
Feb 7, 6 AM $ 0.000746
-0.29%
$ 615,660 $ 9,744
Feb 7, 5 AM $ 0.000749
+1.58%
$ 617,473 $ 9,801
Feb 7, 4 AM $ 0.000738
+0.55%
$ 608,499 $ 9,630
Feb 7, 3 AM $ 0.000734
+1.09%
$ 605,411 $ 9,233
Feb 7, 2 AM $ 0.000727
+0.91%
$ 599,275 $ 9,038
Feb 7, 1 AM $ 0.000719
+1.41%
$ 593,364 $ 8,697
Feb 7, 12 AM $ 0.000709
-4.84%
$ 585,143 $ 8,636
Feb 6, 11 PM $ 0.000746
-1.13%
$ 615,077 $ 7,596
Feb 6, 10 PM $ 0.000755
-0.71%
$ 622,884 $ 6,326
Feb 6, 9 PM $ 0.00076
+2.10%
$ 627,044 $ 5,843
Feb 6, 8 PM $ 0.000744
-0.27%
$ 613,815 $ 5,429
Feb 6, 7 PM $ 0.000745
+0.43%
$ 614,737 $ 5,306
Feb 6, 6 PM $ 0.000742
+0.74%
$ 611,712 $ 5,097
Feb 6, 5 PM $ 0.000735
+0.36%
$ 606,209 $ 4,967
Feb 6, 4 PM $ 0.000732
+4.26%
$ 603,859 $ 4,494
Feb 6, 3 PM $ 0.000702
+0.11%
$ 579,193 $ 4,147
Feb 6, 2 PM $ 0.000701
+0.05%
$ 578,022 $ 4,055
Feb 6, 1 PM $ 0.0007
+1.17%
$ 577,198 $ 3,982
Feb 6, 12 PM $ 0.000691
+0.66%
$ 570,292 $ 6,751
Feb 6, 11 AM $ 0.000687
-0.55%
$ 566,283 $ 6,722
Feb 6, 10 AM $ 0.000691
+3.19%
$ 569,622 $ 6,996
Feb 6, 9 AM $ 0.000668
-0.78%
$ 550,636 $ 6,791
Feb 6, 8 AM $ 0.000673
-0.09%
$ 555,139 $ 6,810
Feb 6, 7 AM $ 0.000673
+0.14%
$ 554,739 $ 6,223
Feb 6, 6 AM $ 0.000673
+0.73%
$ 554,915 $ 6,518
Feb 6, 5 AM $ 0.000668
-0.03%
$ 550,620 $ 6,855
Feb 6, 3 AM $ 0.000642
-2.22%
$ 529,198 $ 7,696
Feb 6, 2 AM $ 0.000657
+1.54%
$ 541,716 $ 9,077
Feb 6, 1 AM $ 0.000645
+6.90%
$ 532,135 $ 10,474
Feb 6, 12 AM $ 0.000603
-9.50%
$ 497,276 $ 10,546
Feb 5, 11 PM $ 0.000667
-0.82%
$ 550,002 $ 11,659
Feb 5, 10 PM $ 0.000672
+0.99%
$ 554,062 $ 11,840
Feb 5, 9 PM $ 0.000666
-0.49%
$ 548,945 $ 11,772
Feb 5, 8 PM $ 0.00067
-3.72%
$ 552,194 $ 11,677