Moon Roll Coin Historical Data

MRC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.000754
-0.03%
$621,347 $328
Apr 25, 3 AM $0.000754
+0.73%
$621,223 $326
Apr 25, 2 AM $0.000749
-0.03%
$616,778 $334
Apr 25, 1 AM $0.000749
+0.15%
$616,829 $334
Apr 25, 12 AM $0.000748
-0.57%
$615,916 $338
Apr 24, 11 PM $0.000752
+0.34%
$619,417 $343
Apr 24, 10 PM $0.00075
-0.39%
$617,574 $272
Apr 24, 9 PM $0.000753
+0.54%
$620,564 $270
Apr 24, 8 PM $0.000749
+0.91%
$617,269 $627
Apr 24, 7 PM $0.000743
-1.21%
$611,592 $686
Apr 24, 6 PM $0.000752
+0.09%
$618,924 $631
Apr 24, 5 PM $0.000751
+0.46%
$618,460 $631
Apr 24, 4 PM $0.000748
+0.17%
$615,632 $623
Apr 24, 3 PM $0.000745
+0.14%
$613,538 $561
Apr 24, 2 PM $0.000744
-0.01%
$612,723 $545
Apr 24, 1 PM $0.000745
+0.27%
$613,345 $556
Apr 24, 12 PM $0.000743
+0.18%
$611,950 $549
Apr 24, 11 AM $0.000742
+0.84%
$610,879 $698
Apr 24, 10 AM $0.000735
-0.11%
$605,478 $741
Apr 24, 9 AM $0.000736
-0.11%
$606,013 $834
Apr 24, 8 AM $0.000736
+0.25%
$606,481 $860
Apr 24, 7 AM $0.000734
-0.07%
$604,731 $632
Apr 24, 6 AM $0.000735
-0.11%
$604,989 $633
Apr 24, 5 AM $0.000734
-0.61%
$604,112 $637
Apr 24, 4 AM $0.000738
-0.16%
$607,700 $636
Apr 24, 3 AM $0.000739
-0.44%
$608,405 $663
Apr 24, 2 AM $0.000742
-0.10%
$611,089 $666
Apr 24, 1 AM $0.000741
-0.22%
$610,659 $672
Apr 24, 12 AM $0.000744
+0.49%
$612,371 $684
Apr 23, 11 PM $0.000739
-0.09%
$608,761 $968
Apr 23, 10 PM $0.00074
+0.16%
$609,298 $979
Apr 23, 9 PM $0.000738
-0.62%
$608,028 $978
Apr 23, 8 PM $0.000742
-1.55%
$611,278 $704
Apr 23, 7 PM $0.000754
-0.10%
$620,776 $635
Apr 23, 6 PM $0.000755
+0.68%
$621,983 $641
Apr 23, 5 PM $0.00075
+0.14%
$617,853 $637
Apr 23, 4 PM $0.000749
-0.16%
$616,898 $639
Apr 23, 3 PM $0.000759
+0.25%
$625,445 $651
Apr 23, 2 PM $0.000757
+0.17%
$623,781 $638
Apr 23, 1 PM $0.000756
+1.14%
$622,380 $643
Apr 23, 12 PM $0.000748
-1.14%
$616,384 $633
Apr 23, 11 AM $0.000756
+0.91%
$622,693 $580
Apr 23, 10 AM $0.000749
-0.05%
$616,871 $540
Apr 23, 9 AM $0.000748
-0.07%
$616,359 $445
Apr 23, 8 AM $0.000749
-0.28%
$616,672 $461
Apr 23, 7 AM $0.000751
-0.67%
$618,397 $467
Apr 23, 6 AM $0.000755
+0.21%
$622,196 $434
Apr 23, 5 AM $0.000753
-0.20%
$620,050 $433
Apr 23, 4 AM $0.000755
+0.21%
$621,490 $429
Apr 23, 3 AM $0.000753
-0.33%
$619,961 $402