Moon Roll Coin Historical Data

MRC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000755
-0.29%
$621,727 $480
Apr 23, 1 AM $0.000757
-0.29%
$623,150 $475
Apr 23, 12 AM $0.000754
+0.02%
$621,083 $476
Apr 22, 11 PM $0.000754
-0.03%
$620,947 $169
Apr 22, 10 PM $0.000754
-1.64%
$621,156 $158
Apr 22, 9 PM $0.000767
+0.04%
$631,526 $157
Apr 22, 8 PM $0.000767
-0.09%
$631,281 $159
Apr 22, 7 PM $0.000767
-0.08%
$631,836 $181
Apr 22, 6 PM $0.000768
+0.03%
$632,353 $170
Apr 22, 5 PM $0.000768
-0.03%
$632,175 $170
Apr 22, 4 PM $0.000768
+0.02%
$632,370 $159
Apr 22, 3 PM $0.000768
-0.01%
$632,247 $158
Apr 22, 2 PM $0.000768
+0.03%
$632,332 $158
Apr 22, 1 PM $0.000764
+0.02%
$629,003 $162
Apr 22, 12 PM $0.000764
+0.10%
$628,896 $156
Apr 22, 11 AM $0.000763
+0.00%
$628,269 $171
Apr 22, 10 AM $0.00076
+0.05%
$626,102 $171
Apr 22, 9 AM $0.00076
+0.71%
$624,459 $275
Apr 22, 8 AM $0.000755
-0.17%
$621,535 $244
Apr 22, 7 AM $0.000755
+0.43%
$621,921 $395
Apr 22, 6 AM $0.000755
+0.24%
$621,447 $411
Apr 22, 5 AM $0.000752
+0.58%
$619,613 $408
Apr 22, 4 AM $0.000748
-0.06%
$616,292 $405
Apr 22, 3 AM $0.000748
-0.13%
$616,298 $422
Apr 22, 2 AM $0.000748
+1.64%
$616,242 $434
Apr 22, 1 AM $0.000736
-0.04%
$606,317 $354
Apr 22, 12 AM $0.000736
+0.19%
$605,934 $357
Apr 21, 11 PM $0.000732
+0.33%
$603,041 $356
Apr 21, 10 PM $0.000729
-0.07%
$600,038 $354
Apr 21, 9 PM $0.000729
-0.32%
$600,294 $360
Apr 21, 8 PM $0.000732
-0.36%
$602,600 $389
Apr 21, 7 PM $0.000737
-0.11%
$606,643 $407
Apr 21, 6 PM $0.000737
-0.45%
$607,376 $411
Apr 21, 5 PM $0.000739
-0.70%
$608,348 $429
Apr 21, 4 PM $0.000744
+0.19%
$613,153 $431
Apr 21, 3 PM $0.000742
-0.57%
$611,106 $440
Apr 21, 2 PM $0.000746
+0.56%
$614,683 $442
Apr 21, 1 PM $0.000741
-0.02%
$610,036 $446
Apr 21, 12 PM $0.000743
-0.17%
$611,602 $440
Apr 21, 11 AM $0.000745
+0.92%
$613,429 $463
Apr 21, 10 AM $0.000737
-1.02%
$607,033 $456
Apr 21, 9 AM $0.000744
+0.50%
$613,075 $353
Apr 21, 8 AM $0.000739
-1.96%
$608,960 $389
Apr 21, 7 AM $0.000754
+0.92%
$621,096 $283
Apr 21, 6 AM $0.000747
+0.06%
$615,519 $262
Apr 21, 5 AM $0.000747
+0.30%
$615,570 $262
Apr 21, 4 AM $0.000745
-0.69%
$613,338 $271
Apr 21, 3 AM $0.00075
-0.04%
$617,312 $286
Apr 21, 2 AM $0.00075
-0.17%
$617,841 $275
Apr 21, 1 AM $0.000751
-0.01%
$618,758 $276