Moon Roll Coin Historical Data

MRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000666
-0.49%
$ 548,945 $ 11,772
Feb 5, 8 PM $ 0.00067
-3.72%
$ 552,194 $ 11,677
Feb 5, 7 PM $ 0.000696
+0.10%
$ 573,940 $ 12,134
Feb 5, 6 PM $ 0.000695
-2.40%
$ 573,067 $ 12,145
Feb 5, 5 PM $ 0.000713
-1.34%
$ 587,783 $ 12,538
Feb 5, 4 PM $ 0.000722
+0.06%
$ 595,631 $ 12,888
Feb 5, 3 PM $ 0.000722
-5.25%
$ 595,547 $ 12,780
Feb 5, 2 PM $ 0.000763
+1.27%
$ 629,324 $ 13,433
Feb 5, 1 PM $ 0.000753
-3.45%
$ 621,406 $ 13,710
Feb 5, 12 PM $ 0.00078
-0.78%
$ 643,617 $ 10,615
Feb 5, 11 AM $ 0.000787
-3.11%
$ 649,014 $ 10,360
Feb 5, 10 AM $ 0.000813
-0.71%
$ 670,909 $ 10,533
Feb 5, 9 AM $ 0.000819
+2.97%
$ 675,491 $ 10,443
Feb 5, 8 AM $ 0.000795
-1.50%
$ 655,537 $ 10,184
Feb 5, 7 AM $ 0.000807
+1.59%
$ 665,515 $ 8,178
Feb 5, 6 AM $ 0.000794
-0.45%
$ 655,128 $ 7,793
Feb 5, 5 AM $ 0.000798
+0.82%
$ 658,090 $ 7,079
Feb 5, 4 AM $ 0.000791
+0.54%
$ 652,744 $ 7,139
Feb 5, 3 AM $ 0.000787
+2.74%
$ 649,388 $ 6,183
Feb 5, 2 AM $ 0.000766
-0.70%
$ 632,070 $ 4,947
Feb 5, 1 AM $ 0.000771
+1.93%
$ 636,275 $ 3,834
Feb 5, 12 AM $ 0.000757
+0.90%
$ 624,115 $ 3,293
Feb 4, 11 PM $ 0.00075
-0.20%
$ 618,521 $ 3,405
Feb 4, 10 PM $ 0.000751
+1.52%
$ 619,474 $ 3,116
Feb 4, 9 PM $ 0.00074
-2.82%
$ 610,543 $ 3,031
Feb 4, 8 PM $ 0.000762
+1.49%
$ 628,281 $ 2,986
Feb 4, 7 PM $ 0.00075
+2.22%
$ 618,976 $ 2,886
Feb 4, 6 PM $ 0.000734
-1.44%
$ 605,096 $ 2,755
Feb 4, 5 PM $ 0.000744
-1.14%
$ 613,904 $ 2,766
Feb 4, 4 PM $ 0.000753
-1.09%
$ 621,154 $ 2,871
Feb 4, 3 PM $ 0.000762
-0.87%
$ 628,242 $ 2,772
Feb 4, 2 PM $ 0.000769
-1.77%
$ 633,952 $ 3,202
Feb 4, 1 PM $ 0.000782
+1.37%
$ 645,366 $ 3,005
Feb 4, 12 PM $ 0.000785
-0.08%
$ 647,137 $ 3,208
Feb 4, 11 AM $ 0.000785
-0.88%
$ 647,707 $ 3,186
Feb 4, 10 AM $ 0.000792
+0.03%
$ 653,448 $ 3,350
Feb 4, 9 AM $ 0.000792
-0.12%
$ 653,228 $ 3,571
Feb 4, 8 AM $ 0.000793
-0.97%
$ 653,875 $ 3,716
Feb 4, 7 AM $ 0.000801
+0.32%
$ 660,274 $ 3,968
Feb 4, 6 AM $ 0.000798
-0.62%
$ 658,166 $ 4,126
Feb 4, 5 AM $ 0.000803
-0.86%
$ 662,572 $ 4,298
Feb 4, 4 AM $ 0.00081
+0.14%
$ 668,291 $ 4,469
Feb 4, 3 AM $ 0.000809
+0.27%
$ 667,293 $ 4,689
Feb 4, 2 AM $ 0.000807
-0.85%
$ 665,520 $ 4,878
Feb 4, 1 AM $ 0.000814
+1.19%
$ 671,202 $ 4,934
Feb 4, 12 AM $ 0.000804
+2.13%
$ 663,283 $ 4,427
Feb 3, 11 PM $ 0.000787
-3.42%
$ 649,463 $ 4,051
Feb 3, 10 PM $ 0.000816
-1.45%
$ 672,987 $ 4,016
Feb 3, 9 PM $ 0.000828
+1.10%
$ 682,767 $ 5,556
Feb 3, 8 PM $ 0.000819
+0.61%
$ 675,197 $ 5,638