Moon Roll Coin Historical Data

MRC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.000751
-0.01%
$618,758 $276
Apr 21, 12 AM $0.000751
+0.26%
$618,448 $300
Apr 20, 11 PM $0.000749
-0.37%
$617,010 $299
Apr 20, 10 PM $0.000752
+0.08%
$619,540 $317
Apr 20, 9 PM $0.000751
-0.04%
$618,817 $439
Apr 20, 8 PM $0.000752
+0.06%
$619,153 $427
Apr 20, 7 PM $0.000752
+1.21%
$619,329 $532
Apr 20, 6 PM $0.000743
+0.21%
$611,962 $509
Apr 20, 5 PM $0.000741
+0.30%
$610,440 $494
Apr 20, 4 PM $0.000739
+0.01%
$608,671 $482
Apr 20, 3 PM $0.000739
+0.48%
$608,878 $533
Apr 20, 2 PM $0.000738
+0.18%
$607,462 $530
Apr 20, 1 PM $0.000737
+0.19%
$607,187 $530
Apr 20, 12 PM $0.000736
-0.12%
$606,032 $524
Apr 20, 11 AM $0.000737
+0.17%
$606,639 $543
Apr 20, 10 AM $0.000735
-0.21%
$605,331 $547
Apr 20, 9 AM $0.000736
-0.89%
$606,149 $556
Apr 20, 8 AM $0.000743
-0.04%
$612,293 $510
Apr 20, 7 AM $0.000744
+0.82%
$612,383 $499
Apr 20, 6 AM $0.000736
+0.43%
$606,155 $498
Apr 20, 5 AM $0.000734
-0.50%
$604,190 $494
Apr 20, 4 AM $0.000737
-0.01%
$606,743 $488
Apr 20, 3 AM $0.000737
+0.49%
$606,892 $488
Apr 20, 2 AM $0.000733
-0.37%
$603,641 $456
Apr 20, 1 AM $0.000735
+0.50%
$605,705 $463
Apr 20, 12 AM $0.00073
+0.21%
$601,448 $449
Apr 19, 11 PM $0.000728
-0.19%
$599,834 $705
Apr 19, 10 PM $0.000729
-1.37%
$600,188 $707
Apr 19, 9 PM $0.000739
+1.33%
$608,652 $612
Apr 19, 8 PM $0.00073
-1.67%
$601,625 $596
Apr 19, 7 PM $0.000743
+0.31%
$612,252 $500
Apr 19, 6 PM $0.000741
-0.76%
$610,426 $492
Apr 19, 5 PM $0.000747
+0.54%
$615,341 $492
Apr 19, 4 PM $0.000743
-1.17%
$611,935 $501
Apr 19, 3 PM $0.000751
-0.91%
$618,532 $455
Apr 19, 2 PM $0.000757
+0.64%
$623,086 $469
Apr 19, 1 PM $0.000752
+0.78%
$619,541 $459
Apr 19, 12 PM $0.000747
+0.40%
$614,897 $456
Apr 19, 11 AM $0.000742
+0.51%
$611,108 $570
Apr 19, 10 AM $0.000737
-0.23%
$607,365 $559
Apr 19, 9 AM $0.00074
+0.01%
$609,231 $584
Apr 19, 8 AM $0.00074
+0.14%
$609,808 $584
Apr 19, 7 AM $0.000739
-0.67%
$608,252 $598
Apr 19, 6 AM $0.000744
+0.07%
$612,686 $609
Apr 19, 5 AM $0.000744
+0.21%
$612,936 $604
Apr 19, 4 AM $0.000743
-0.17%
$612,223 $603
Apr 19, 3 AM $0.000745
+0.11%
$613,368 $609
Apr 19, 2 AM $0.000742
-0.23%
$611,426 $608
Apr 19, 1 AM $0.000744
-0.26%
$612,597 $603
Apr 19, 12 AM $0.000745
-1.79%
$613,777 $615