Moon Roll Coin Historical Data

MRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000819
+0.61%
$ 675,197 $ 5,638
Feb 3, 7 PM $ 0.000813
+1.27%
$ 670,884 $ 5,790
Feb 3, 6 PM $ 0.000803
-3.74%
$ 662,652 $ 5,853
Feb 3, 5 PM $ 0.000835
-0.23%
$ 688,401 $ 6,081
Feb 3, 4 PM $ 0.000837
-1.31%
$ 690,057 $ 6,123
Feb 3, 3 PM $ 0.000848
-1.21%
$ 699,279 $ 5,890
Feb 3, 2 PM $ 0.000858
-0.06%
$ 707,849 $ 5,391
Feb 3, 1 PM $ 0.000859
+0.10%
$ 708,260 $ 5,064
Feb 3, 12 PM $ 0.000858
+1.93%
$ 707,551 $ 5,580
Feb 3, 11 AM $ 0.000842
-1.80%
$ 694,338 $ 5,805
Feb 3, 10 AM $ 0.000857
+0.12%
$ 707,093 $ 6,253
Feb 3, 9 AM $ 0.000856
-0.29%
$ 706,290 $ 6,572
Feb 3, 8 AM $ 0.000859
-1.05%
$ 708,322 $ 6,797
Feb 3, 7 AM $ 0.000868
+2.08%
$ 715,859 $ 7,142
Feb 3, 6 AM $ 0.00085
-1.75%
$ 701,262 $ 7,454
Feb 3, 5 AM $ 0.000865
+1.33%
$ 713,719 $ 7,408
Feb 3, 4 AM $ 0.000854
-0.45%
$ 704,403 $ 7,384
Feb 3, 3 AM $ 0.000857
-0.18%
$ 707,119 $ 7,281
Feb 3, 2 AM $ 0.000859
-0.55%
$ 708,591 $ 7,331
Feb 3, 1 AM $ 0.000864
-2.41%
$ 712,695 $ 7,994
Feb 3, 12 AM $ 0.000885
-0.09%
$ 730,293 $ 10,927
Feb 2, 11 PM $ 0.000888
-0.30%
$ 732,604 $ 12,661
Feb 2, 10 PM $ 0.000891
+1.82%
$ 734,834 $ 12,872
Feb 2, 9 PM $ 0.000875
-0.56%
$ 721,682 $ 11,315
Feb 2, 8 PM $ 0.00088
+1.03%
$ 725,735 $ 11,205
Feb 2, 7 PM $ 0.000871
-0.07%
$ 718,361 $ 11,369
Feb 2, 6 PM $ 0.000872
-0.98%
$ 718,840 $ 11,371
Feb 2, 5 PM $ 0.00088
-1.79%
$ 726,206 $ 11,359
Feb 2, 4 PM $ 0.000897
+0.22%
$ 739,530 $ 10,989
Feb 2, 3 PM $ 0.000895
+1.62%
$ 737,916 $ 10,952
Feb 2, 2 PM $ 0.000881
+0.18%
$ 726,453 $ 10,792
Feb 2, 1 PM $ 0.000879
-1.73%
$ 725,187 $ 10,893
Feb 2, 12 PM $ 0.000895
+0.05%
$ 737,936 $ 10,120
Feb 2, 11 AM $ 0.000894
+0.06%
$ 737,542 $ 9,924
Feb 2, 10 AM $ 0.000894
+2.42%
$ 737,096 $ 9,705
Feb 2, 9 AM $ 0.000873
-1.02%
$ 719,685 $ 9,011
Feb 2, 8 AM $ 0.000881
+2.44%
$ 726,922 $ 8,848
Feb 2, 7 AM $ 0.00086
+2.05%
$ 709,408 $ 8,190
Feb 2, 6 AM $ 0.000843
+0.73%
$ 695,241 $ 7,705
Feb 2, 5 AM $ 0.000837
-2.21%
$ 690,356 $ 8,568
Feb 2, 4 AM $ 0.000856
+3.64%
$ 705,929 $ 11,587
Feb 2, 3 AM $ 0.000826
-4.84%
$ 681,341 $ 11,551
Feb 2, 2 AM $ 0.000868
+1.33%
$ 716,435 $ 11,937
Feb 2, 1 AM $ 0.000857
-1.70%
$ 707,167 $ 11,295
Feb 2, 12 AM $ 0.000872
+2.24%
$ 719,257 $ 9,693
Feb 1, 11 PM $ 0.000853
-1.24%
$ 703,715 $ 6,578
Feb 1, 10 PM $ 0.000863
+0.83%
$ 712,565 $ 6,930
Feb 1, 9 PM $ 0.000856
+0.19%
$ 706,706 $ 6,951
Feb 1, 8 PM $ 0.000855
-2.21%
$ 705,528 $ 6,784
Feb 1, 7 PM $ 0.000874
+0.75%
$ 721,501 $ 6,721