Moon Roll Coin Historical Data

MRC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000759
+0.03%
$624,968 $339
Apr 18, 10 PM $0.000758
+0.04%
$624,406 $322
Apr 18, 9 PM $0.000758
-0.43%
$624,248 $303
Apr 18, 8 PM $0.000761
+0.00%
$626,973 $305
Apr 18, 7 PM $0.000757
-0.62%
$623,076 $310
Apr 18, 6 PM $0.000761
+0.00%
$626,973 $123
Apr 18, 5 PM $0.000762
+0.00%
$627,225 $139
Apr 18, 4 PM $0.000762
+0.00%
$627,225 $138
Apr 18, 3 PM $0.000762
+0.00%
$627,225 $138
Apr 18, 2 PM $0.000752
+0.00%
$619,694 $161
Apr 18, 1 PM $0.000752
+0.00%
$619,694 $156
Apr 18, 12 PM $0.000759
+0.00%
$625,197 $192
Apr 18, 11 AM $0.000761
-0.20%
$626,698 $112
Apr 18, 10 AM $0.000763
-1.97%
$628,387 $94
Apr 18, 9 AM $0.000778
+0.00%
$641,012 $95
Apr 18, 8 AM $0.000778
+0.00%
$641,012 $97
Apr 18, 7 AM $0.000778
+0.00%
$641,012 $98
Apr 18, 6 AM $0.000778
+0.00%
$641,012 $98
Apr 18, 5 AM $0.000778
+0.00%
$641,012 $100
Apr 18, 4 AM $0.000778
+0.00%
$641,012 $144
Apr 18, 3 AM $0.000778
+0.00%
$641,012 $144
Apr 18, 2 AM $0.000778
+0.00%
$641,012 $144
Apr 18, 1 AM $0.000778
+0.00%
$641,012 $144
Apr 18, 12 AM $0.000778
+0.00%
$641,012 $144
Apr 17, 11 PM $0.000778
+0.00%
$641,012 $144
Apr 17, 10 PM $0.000778
+0.00%
$641,012 $148
Apr 17, 9 PM $0.000778
+0.00%
$641,012 $148
Apr 17, 8 PM $0.000778
+1.91%
$641,012 $148
Apr 17, 7 PM $0.000764
+0.00%
$629,001 $189
Apr 17, 6 PM $0.000764
-2.06%
$629,001 $258
Apr 17, 5 PM $0.00078
+0.00%
$642,231 $249
Apr 17, 4 PM $0.000779
+0.00%
$641,289 $257
Apr 17, 3 PM $0.000779
+0.00%
$641,289 $248
Apr 17, 2 PM $0.000775
+0.00%
$638,354 $244
Apr 17, 1 PM $0.000771
+0.23%
$635,360 $235
Apr 17, 12 PM $0.000769
+0.00%
$633,099 $204
Apr 17, 11 AM $0.000769
+0.00%
$633,099 $198
Apr 17, 10 AM $0.000768
+0.00%
$632,487 $201
Apr 17, 9 AM $0.000768
+0.00%
$632,294 $194
Apr 17, 8 AM $0.000768
+0.00%
$632,294 $201
Apr 17, 7 AM $0.000767
+0.00%
$632,088 $237
Apr 17, 6 AM $0.000755
+0.00%
$621,701 $239
Apr 17, 5 AM $0.000758
+0.00%
$624,676 $239
Apr 17, 4 AM $0.000774
+0.00%
$637,667 $196
Apr 17, 3 AM $0.000774
+0.00%
$637,667 $196
Apr 17, 2 AM $0.000774
+0.00%
$637,667 $199
Apr 17, 1 AM $0.000774
+0.00%
$637,647 $210
Apr 17, 12 AM $0.000774
+0.00%
$637,667 $218
Apr 16, 11 PM $0.000774
+0.00%
$637,628 $218
Apr 16, 10 PM $0.000774
+0.07%
$637,517 $218