Moon Roll Coin Historical Data

MRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000855
-2.21%
$ 705,528 $ 6,784
Feb 1, 7 PM $ 0.000874
+0.75%
$ 721,501 $ 6,721
Feb 1, 6 PM $ 0.000868
+2.10%
$ 716,086 $ 6,815
Feb 1, 5 PM $ 0.00085
-0.39%
$ 701,735 $ 7,143
Feb 1, 4 PM $ 0.000854
+1.16%
$ 704,486 $ 11,940
Feb 1, 3 PM $ 0.000844
-2.38%
$ 696,674 $ 11,854
Feb 1, 2 PM $ 0.000865
-1.46%
$ 713,628 $ 12,536
Feb 1, 1 PM $ 0.000878
+0.95%
$ 724,172 $ 13,265
Feb 1, 12 PM $ 0.000869
+0.31%
$ 717,389 $ 13,677
Feb 1, 11 AM $ 0.000867
-1.38%
$ 715,172 $ 13,488
Feb 1, 10 AM $ 0.000879
+0.46%
$ 725,180 $ 14,338
Feb 1, 9 AM $ 0.000875
-0.11%
$ 721,837 $ 14,607
Feb 1, 8 AM $ 0.000876
+0.82%
$ 722,616 $ 14,795
Feb 1, 7 AM $ 0.000869
-0.74%
$ 716,753 $ 14,750
Feb 1, 6 AM $ 0.000875
+1.55%
$ 722,115 $ 14,734
Feb 1, 5 AM $ 0.000861
-3.41%
$ 710,761 $ 12,670
Feb 1, 4 AM $ 0.000891
-0.21%
$ 734,991 $ 10,671
Feb 1, 3 AM $ 0.000892
+1.72%
$ 735,805 $ 10,665
Feb 1, 2 AM $ 0.000877
+0.32%
$ 723,367 $ 10,141
Feb 1, 1 AM $ 0.000874
-1.14%
$ 721,057 $ 10,170
Feb 1, 12 AM $ 0.000883
+2.02%
$ 728,793 $ 10,455
Jan 31, 11 PM $ 0.000864
-0.06%
$ 712,816 $ 11,382
Jan 31, 10 PM $ 0.000863
+1.16%
$ 712,087 $ 12,279
Jan 31, 9 PM $ 0.000853
+1.41%
$ 703,875 $ 12,794
Jan 31, 8 PM $ 0.000841
-0.10%
$ 694,081 $ 12,406
Jan 31, 7 PM $ 0.000842
-2.06%
$ 694,459 $ 12,570
Jan 31, 6 PM $ 0.000859
-0.55%
$ 709,098 $ 12,631
Jan 31, 5 PM $ 0.000865
-7.93%
$ 713,943 $ 10,602
Jan 31, 4 PM $ 0.00094
-0.59%
$ 775,425 $ 7,626
Jan 31, 3 PM $ 0.000945
-1.14%
$ 780,022 $ 7,616
Jan 31, 2 PM $ 0.000986
-0.80%
$ 813,662 $ 7,617
Jan 31, 1 PM $ 0.000997
-0.57%
$ 823,194 $ 7,148
Jan 31, 12 PM $ 0.001
-0.61%
$ 827,904 $ 6,589
Jan 31, 11 AM $ 0.00101
+1.22%
$ 833,016 $ 6,609
Jan 31, 10 AM $ 0.000997
-0.43%
$ 822,939 $ 7,304
Jan 31, 9 AM $ 0.001
+0.09%
$ 827,570 $ 7,334
Jan 31, 8 AM $ 0.001
-0.31%
$ 828,078 $ 6,776
Jan 31, 7 AM $ 0.00101
-1.70%
$ 830,680 $ 8,382
Jan 31, 6 AM $ 0.00103
-0.85%
$ 847,893 $ 8,307
Jan 31, 5 AM $ 0.00103
-0.30%
$ 852,853 $ 8,599
Jan 31, 4 AM $ 0.00104
+0.28%
$ 855,404 $ 8,742
Jan 31, 3 AM $ 0.00103
+1.36%
$ 852,986 $ 8,830
Jan 31, 2 AM $ 0.00102
-0.02%
$ 844,362 $ 8,990
Jan 31, 1 AM $ 0.00102
-1.66%
$ 844,522 $ 9,349
Jan 31, 12 AM $ 0.00104
+2.60%
$ 857,268 $ 9,163
Jan 30, 11 PM $ 0.00102
-1.26%
$ 838,665 $ 8,091
Jan 30, 10 PM $ 0.00103
+0.68%
$ 848,012 $ 6,842
Jan 30, 9 PM $ 0.00102
-0.09%
$ 843,148 $ 6,176
Jan 30, 8 PM $ 0.00102
-0.65%
$ 843,911 $ 7,004
Jan 30, 7 PM $ 0.00103
+1.09%
$ 848,927 $ 7,086