Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Roll Coin Historical Data

MRC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.000795
+0.37%
$654,710 $1,264
May 7, 10 AM $0.000793
-0.21%
$652,743 $1,274
May 7, 9 AM $0.000794
-0.14%
$653,931 $1,307
May 7, 8 AM $0.000798
-0.47%
$657,197 $1,388
May 7, 7 AM $0.000795
+0.45%
$654,715 $1,439
May 7, 6 AM $0.000784
-0.25%
$645,671 $1,394
May 7, 5 AM $0.000786
+0.48%
$647,236 $1,488
May 7, 4 AM $0.000783
+0.17%
$644,621 $1,837
May 7, 3 AM $0.000782
+0.05%
$643,767 $1,826
May 7, 2 AM $0.000781
-0.28%
$643,351 $1,827
May 7, 1 AM $0.000784
-0.38%
$645,382 $2,150
May 7, 12 AM $0.000791
-0.10%
$651,194 $2,159
May 6, 11 PM $0.000791
-0.09%
$651,450 $2,275
May 6, 10 PM $0.000793
-0.20%
$653,405 $2,286
May 6, 9 PM $0.000793
+0.34%
$653,397 $2,295
May 6, 8 PM $0.000795
+0.59%
$654,599 $2,291
May 6, 7 PM $0.00079
+0.10%
$650,371 $2,223
May 6, 6 PM $0.000788
+0.06%
$649,022 $2,226
May 6, 5 PM $0.00079
-0.19%
$650,511 $2,222
May 6, 4 PM $0.000789
+0.07%
$649,917 $2,239
May 6, 3 PM $0.000787
+0.11%
$648,498 $2,231
May 6, 2 PM $0.000781
-0.58%
$643,611 $2,429
May 6, 1 PM $0.000802
+0.57%
$660,510 $2,406
May 6, 12 PM $0.000796
-0.02%
$655,595 $1,815
May 6, 11 AM $0.000797
+0.30%
$656,230 $1,813
May 6, 10 AM $0.000795
+0.56%
$654,641 $1,770
May 6, 9 AM $0.000789
+0.55%
$649,682 $1,733
May 6, 8 AM $0.00078
+0.09%
$642,190 $1,638
May 6, 7 AM $0.000777
+0.22%
$640,267 $1,615
May 6, 6 AM $0.000775
+0.01%
$638,106 $1,600
May 6, 5 AM $0.000773
+0.04%
$636,421 $1,601
May 6, 4 AM $0.000775
+0.03%
$638,416 $1,157
May 6, 3 AM $0.000773
+0.73%
$636,913 $1,161
May 6, 2 AM $0.000779
-0.40%
$641,766 $1,178
May 6, 1 AM $0.00078
+0.40%
$642,636 $868
May 6, 12 AM $0.000766
-1.48%
$631,074 $862
May 5, 11 PM $0.000778
-0.05%
$640,935 $1,144
May 5, 10 PM $0.000781
+0.20%
$643,557 $1,148
May 5, 9 PM $0.00078
-0.08%
$642,757 $1,242
May 5, 8 PM $0.000781
+0.20%
$643,031 $1,251
May 5, 7 PM $0.000776
+0.33%
$638,933 $1,232
May 5, 6 PM $0.000773
+0.39%
$636,761 $1,234
May 5, 5 PM $0.00077
+0.19%
$634,351 $1,223
May 5, 4 PM $0.000772
+0.06%
$635,676 $1,223
May 5, 3 PM $0.000761
+0.41%
$626,470 $1,222
May 5, 2 PM $0.000759
-0.28%
$624,882 $996
May 5, 1 PM $0.000762
+0.71%
$627,795 $992
May 5, 12 PM $0.000755
+0.06%
$622,139 $623
May 5, 11 AM $0.000764
-0.02%
$629,464 $611
May 5, 10 AM $0.000762
-0.06%
$627,917 $1,202