Moon Roll Coin Historical Data

MRC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00102
-0.65%
$ 843,911 $ 7,004
Jan 30, 7 PM $ 0.00103
+1.09%
$ 848,927 $ 7,086
Jan 30, 6 PM $ 0.00102
-1.33%
$ 842,746 $ 6,910
Jan 30, 5 PM $ 0.00104
+0.06%
$ 854,359 $ 7,033
Jan 30, 4 PM $ 0.00103
+1.71%
$ 853,267 $ 7,138
Jan 30, 3 PM $ 0.00102
-1.04%
$ 839,051 $ 7,602
Jan 30, 2 PM $ 0.00103
+2.14%
$ 847,982 $ 7,685
Jan 30, 1 PM $ 0.00101
-0.49%
$ 830,250 $ 8,043
Jan 30, 12 PM $ 0.00101
+0.34%
$ 836,585 $ 8,326
Jan 30, 11 AM $ 0.00101
+0.31%
$ 831,885 $ 8,594
Jan 30, 10 AM $ 0.001
-0.89%
$ 829,340 $ 7,245
Jan 30, 9 AM $ 0.00101
-0.16%
$ 836,824 $ 6,757
Jan 30, 8 AM $ 0.00102
-0.94%
$ 838,181 $ 6,804
Jan 30, 7 AM $ 0.00102
+0.52%
$ 843,543 $ 5,283
Jan 30, 6 AM $ 0.00102
-1.23%
$ 839,200 $ 5,466
Jan 30, 5 AM $ 0.00103
+0.66%
$ 849,190 $ 5,391
Jan 30, 4 AM $ 0.00103
+0.22%
$ 848,403 $ 5,397
Jan 30, 3 AM $ 0.00103
+0.63%
$ 846,410 $ 5,330
Jan 30, 2 AM $ 0.00102
-3.41%
$ 842,729 $ 5,136
Jan 30, 1 AM $ 0.00106
+1.04%
$ 872,507 $ 4,931
Jan 30, 12 AM $ 0.00105
+0.08%
$ 863,724 $ 5,034
Jan 29, 11 PM $ 0.00105
-0.05%
$ 862,681 $ 4,965
Jan 29, 10 PM $ 0.00105
+0.32%
$ 863,138 $ 5,035
Jan 29, 9 PM $ 0.00104
-1.12%
$ 860,398 $ 4,830
Jan 29, 8 PM $ 0.00105
+0.46%
$ 867,057 $ 4,783
Jan 29, 7 PM $ 0.00105
-0.55%
$ 864,468 $ 4,248
Jan 29, 6 PM $ 0.00105
-0.09%
$ 869,266 $ 4,249
Jan 29, 5 PM $ 0.00105
-0.32%
$ 870,082 $ 4,501
Jan 29, 4 PM $ 0.00106
-0.72%
$ 872,829 $ 4,871
Jan 29, 3 PM $ 0.00107
-3.29%
$ 881,228 $ 4,404
Jan 29, 2 PM $ 0.0011
+1.00%
$ 911,162 $ 4,344
Jan 29, 1 PM $ 0.00109
-1.38%
$ 902,121 $ 4,356
Jan 29, 12 PM $ 0.00111
+1.30%
$ 914,783 $ 3,791
Jan 29, 11 AM $ 0.00109
-0.06%
$ 903,067 $ 3,587
Jan 29, 10 AM $ 0.0011
-1.29%
$ 903,707 $ 3,450
Jan 29, 9 AM $ 0.00111
+0.95%
$ 915,519 $ 3,450
Jan 29, 8 AM $ 0.0011
-0.04%
$ 906,895 $ 3,457
Jan 29, 7 AM $ 0.0011
+0.19%
$ 907,195 $ 3,871
Jan 29, 6 AM $ 0.0011
-0.13%
$ 905,425 $ 3,774
Jan 29, 5 AM $ 0.0011
-0.84%
$ 906,560 $ 4,197
Jan 29, 4 AM $ 0.00111
-0.04%
$ 912,342 $ 4,111
Jan 29, 3 AM $ 0.00111
-0.80%
$ 913,350 $ 4,074
Jan 29, 2 AM $ 0.00112
+0.95%
$ 920,636 $ 4,170
Jan 29, 1 AM $ 0.00111
-1.68%
$ 912,045 $ 6,484
Jan 29, 12 AM $ 0.00112
+1.05%
$ 927,514 $ 9,442
Jan 28, 11 PM $ 0.00111
-1.66%
$ 917,872 $ 10,686
Jan 28, 10 PM $ 0.00113
+1.51%
$ 933,401 $ 10,775
Jan 28, 9 PM $ 0.00111
-0.60%
$ 919,484 $ 10,966
Jan 28, 8 PM $ 0.00112
+0.21%
$ 925,083 $ 11,023
Jan 28, 7 PM $ 0.00112
-1.43%
$ 922,971 $ 11,557