Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Roll Coin Historical Data

MRC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.000762
-0.06%
$627,917 $1,202
May 5, 9 AM $0.000764
-0.07%
$629,122 $1,204
May 5, 8 AM $0.000753
-0.19%
$619,983 $1,254
May 5, 7 AM $0.000754
-1.27%
$620,710 $1,238
May 5, 6 AM $0.000753
-0.15%
$620,178 $1,243
May 5, 5 AM $0.000754
+0.11%
$620,918 $1,243
May 5, 4 AM $0.000752
+0.04%
$619,569 $1,244
May 5, 3 AM $0.000751
-1.39%
$618,408 $1,233
May 5, 2 AM $0.000762
+0.19%
$627,501 $1,223
May 5, 1 AM $0.00076
+0.20%
$626,046 $1,198
May 5, 12 AM $0.000747
-1.51%
$614,825 $1,190
May 4, 11 PM $0.000758
-0.13%
$624,290 $803
May 4, 10 PM $0.00076
-0.04%
$625,853 $812
May 4, 9 PM $0.000759
+0.20%
$624,998 $710
May 4, 8 PM $0.000759
-0.39%
$625,119 $714
May 4, 7 PM $0.000752
-0.12%
$619,180 $712
May 4, 6 PM $0.000754
+0.09%
$621,095 $726
May 4, 5 PM $0.000754
+0.32%
$621,090 $833
May 4, 4 PM $0.000749
+0.10%
$617,099 $850
May 4, 3 PM $0.000751
-0.37%
$618,130 $881
May 4, 2 PM $0.000759
+0.14%
$625,161 $900
May 4, 1 PM $0.000758
+0.03%
$623,884 $892
May 4, 12 PM $0.000746
+0.10%
$614,435 $994
May 4, 11 AM $0.000747
-1.58%
$615,262 $978
May 4, 10 AM $0.000755
-1.56%
$621,817 $394
May 4, 9 AM $0.000765
+0.02%
$629,905 $403
May 4, 8 AM $0.000765
-0.18%
$629,708 $365
May 4, 7 AM $0.000766
+0.09%
$630,749 $352
May 4, 6 AM $0.000768
-0.30%
$632,157 $382
May 4, 5 AM $0.000771
-0.26%
$634,689 $454
May 4, 4 AM $0.000771
+0.26%
$634,915 $458
May 4, 3 AM $0.00077
+0.01%
$634,422 $453
May 4, 2 AM $0.000767
+0.97%
$631,541 $1,010
May 4, 1 AM $0.000754
-0.02%
$620,948 $1,220
May 4, 12 AM $0.000743
-0.44%
$611,942 $1,211
May 3, 11 PM $0.00075
-0.27%
$617,825 $1,267
May 3, 10 PM $0.000752
+0.71%
$619,410 $1,367
May 3, 9 PM $0.00075
+0.00%
$617,427 $1,350
May 3, 8 PM $0.000749
-0.05%
$616,957 $1,392
May 3, 7 PM $0.00076
+0.04%
$626,131 $1,405
May 3, 6 PM $0.000759
+1.46%
$624,918 $1,410
May 3, 5 PM $0.000748
+0.00%
$615,834 $1,288
May 3, 4 PM $0.000747
-0.13%
$614,973 $1,274
May 3, 3 PM $0.000749
-1.53%
$616,686 $1,238
May 3, 2 PM $0.00076
+0.20%
$625,685 $1,247
May 3, 1 PM $0.000759
+0.00%
$625,261 $1,234
May 3, 12 PM $0.000758
+0.02%
$624,551 $1,156
May 3, 11 AM $0.000757
-0.04%
$623,131 $1,154
May 3, 10 AM $0.000758
+1.65%
$624,068 $1,167
May 3, 9 AM $0.000746
+0.12%
$614,384 $1,220