Moon Roll Coin Historical Data

MRC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.000774
+0.01%
$637,442 $237
Apr 16, 8 PM $0.000774
+0.34%
$637,753 $238
Apr 16, 7 PM $0.000771
+1.16%
$634,865 $228
Apr 16, 6 PM $0.00076
+1.05%
$626,084 $141
Apr 16, 5 PM $0.000752
+0.09%
$618,964 $129
Apr 16, 4 PM $0.000752
+0.02%
$619,083 $125
Apr 16, 3 PM $0.000751
+0.86%
$618,202 $125
Apr 16, 2 PM $0.000742
-0.67%
$610,855 $351
Apr 16, 1 PM $0.000749
+1.43%
$616,451 $361
Apr 16, 12 PM $0.000738
+0.19%
$608,112 $352
Apr 16, 11 AM $0.000737
-0.03%
$606,697 $359
Apr 16, 10 AM $0.000736
-0.32%
$606,221 $373
Apr 16, 9 AM $0.000739
-0.60%
$608,444 $397
Apr 16, 8 AM $0.000744
+0.22%
$612,487 $391
Apr 16, 7 AM $0.000743
+0.24%
$612,157 $355
Apr 16, 6 AM $0.000742
+0.01%
$611,178 $371
Apr 16, 5 AM $0.00074
-0.01%
$609,709 $376
Apr 16, 4 AM $0.000741
-0.06%
$610,073 $599
Apr 16, 3 AM $0.000741
+0.01%
$609,975 $599
Apr 16, 2 AM $0.000737
-0.06%
$606,968 $599
Apr 16, 1 AM $0.000737
-0.03%
$606,661 $593
Apr 16, 12 AM $0.000736
-0.17%
$605,908 $599
Apr 15, 11 PM $0.000729
-0.21%
$600,198 $611
Apr 15, 10 PM $0.00073
+0.55%
$601,135 $632
Apr 15, 9 PM $0.000733
-0.45%
$603,527 $611
Apr 15, 8 PM $0.000736
-0.69%
$606,500 $621
Apr 15, 7 PM $0.000738
+0.14%
$607,880 $626
Apr 15, 6 PM $0.000737
+0.36%
$606,773 $634
Apr 15, 5 PM $0.000735
+0.40%
$605,239 $636
Apr 15, 4 PM $0.000733
+0.60%
$603,937 $652
Apr 15, 3 PM $0.000731
+0.24%
$601,979 $686
Apr 15, 2 PM $0.000718
-0.58%
$591,595 $463
Apr 15, 1 PM $0.000725
-0.10%
$596,857 $449
Apr 15, 12 PM $0.000724
+0.07%
$596,172 $453
Apr 15, 11 AM $0.000721
-0.26%
$593,987 $445
Apr 15, 10 AM $0.00072
-0.09%
$592,889 $441
Apr 15, 9 AM $0.000721
+0.06%
$593,698 $427
Apr 15, 8 AM $0.000719
+0.02%
$592,105 $421
Apr 15, 7 AM $0.000719
-0.29%
$591,782 $420
Apr 15, 6 AM $0.00072
-0.15%
$592,869 $420
Apr 15, 5 AM $0.000727
-0.04%
$598,369 $418
Apr 15, 4 AM $0.000727
+0.18%
$598,586 $198
Apr 15, 3 AM $0.000725
+0.07%
$597,434 $231
Apr 15, 2 AM $0.00073
-0.01%
$600,946 $319
Apr 15, 1 AM $0.000729
-0.03%
$600,621 $374
Apr 15, 12 AM $0.000726
-0.27%
$598,000 $427
Apr 14, 11 PM $0.000725
+0.19%
$597,240 $398
Apr 14, 10 PM $0.000726
+0.02%
$597,738 $442
Apr 14, 9 PM $0.000727
+0.04%
$598,407 $468
Apr 14, 8 PM $0.000728
-0.06%
$599,699 $461