Moon Roll Coin Historical Data

MRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00112
-1.43%
$ 922,971 $ 11,557
Jan 28, 6 PM $ 0.00113
+0.02%
$ 936,343 $ 11,559
Jan 28, 5 PM $ 0.00113
-0.07%
$ 935,988 $ 11,438
Jan 28, 4 PM $ 0.00113
+0.03%
$ 936,652 $ 11,460
Jan 28, 3 PM $ 0.00113
-0.70%
$ 936,398 $ 11,397
Jan 28, 2 PM $ 0.00114
+1.04%
$ 942,999 $ 11,460
Jan 28, 1 PM $ 0.00113
+0.02%
$ 933,309 $ 13,660
Jan 28, 12 PM $ 0.00113
-1.40%
$ 933,281 $ 14,083
Jan 28, 11 AM $ 0.00115
+1.26%
$ 946,294 $ 15,408
Jan 28, 10 AM $ 0.00113
-0.44%
$ 934,570 $ 15,498
Jan 28, 9 AM $ 0.00114
+1.05%
$ 938,543 $ 15,455
Jan 28, 8 AM $ 0.00113
-0.19%
$ 928,891 $ 15,739
Jan 28, 7 AM $ 0.00113
-1.37%
$ 930,681 $ 16,255
Jan 28, 6 AM $ 0.00114
+0.34%
$ 943,442 $ 16,702
Jan 28, 5 AM $ 0.00114
-0.27%
$ 940,144 $ 16,808
Jan 28, 4 AM $ 0.00114
+1.28%
$ 942,840 $ 17,420
Jan 28, 3 AM $ 0.00113
-1.52%
$ 930,731 $ 19,067
Jan 28, 2 AM $ 0.00115
+1.68%
$ 945,158 $ 19,196
Jan 28, 1 AM $ 0.00113
+0.48%
$ 929,498 $ 17,331
Jan 28, 12 AM $ 0.00112
+1.05%
$ 925,007 $ 14,068
Jan 27, 11 PM $ 0.00111
-1.12%
$ 915,393 $ 13,060
Jan 27, 10 PM $ 0.00112
+1.15%
$ 925,793 $ 13,080
Jan 27, 9 PM $ 0.00111
+0.40%
$ 915,284 $ 13,999
Jan 27, 8 PM $ 0.0011
+1.01%
$ 911,535 $ 13,755
Jan 27, 7 PM $ 0.00109
-0.52%
$ 902,396 $ 13,927
Jan 27, 6 PM $ 0.0011
-0.08%
$ 907,024 $ 13,339
Jan 27, 5 PM $ 0.0011
+0.45%
$ 907,740 $ 13,432
Jan 27, 4 PM $ 0.0011
+1.56%
$ 903,687 $ 13,228
Jan 27, 3 PM $ 0.00108
-0.19%
$ 889,619 $ 13,192
Jan 27, 2 PM $ 0.00108
-0.91%
$ 891,388 $ 13,080
Jan 27, 1 PM $ 0.00109
-2.52%
$ 899,654 $ 12,930
Jan 27, 12 PM $ 0.00112
+0.33%
$ 922,883 $ 12,059
Jan 27, 11 AM $ 0.00111
-0.23%
$ 919,769 $ 10,862
Jan 27, 10 AM $ 0.00112
+0.33%
$ 921,872 $ 10,790
Jan 27, 9 AM $ 0.00111
-0.68%
$ 918,885 $ 10,690
Jan 27, 8 AM $ 0.00112
+1.51%
$ 925,181 $ 10,800
Jan 27, 7 AM $ 0.0011
+0.02%
$ 911,496 $ 10,532
Jan 27, 6 AM $ 0.0011
+0.03%
$ 911,329 $ 10,150
Jan 27, 5 AM $ 0.0011
-1.68%
$ 911,072 $ 9,487
Jan 27, 4 AM $ 0.00112
+1.56%
$ 926,685 $ 10,510
Jan 27, 3 AM $ 0.00111
-1.41%
$ 912,538 $ 8,381
Jan 27, 2 AM $ 0.00112
+0.24%
$ 925,480 $ 11,732
Jan 27, 1 AM $ 0.00112
-0.02%
$ 923,232 $ 14,270
Jan 27, 12 AM $ 0.00112
-0.03%
$ 923,031 $ 17,717
Jan 26, 11 PM $ 0.00112
-0.02%
$ 923,477 $ 18,672
Jan 26, 10 PM $ 0.00112
+0.27%
$ 923,500 $ 20,006
Jan 26, 9 PM $ 0.00112
+1.15%
$ 920,884 $ 20,451
Jan 26, 8 PM $ 0.0011
-1.60%
$ 910,581 $ 21,050
Jan 26, 7 PM $ 0.00112
+1.01%
$ 925,522 $ 21,237
Jan 26, 6 PM $ 0.00111
+0.92%
$ 916,189 $ 21,235