Moon Roll Coin Historical Data

MRC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000719
-1.51%
$592,441 $531
Apr 14, 6 PM $0.000739
+0.03%
$608,345 $520
Apr 14, 5 PM $0.000739
-0.29%
$608,912 $516
Apr 14, 4 PM $0.000744
-0.33%
$612,394 $1,356
Apr 14, 3 PM $0.000731
-2.37%
$602,220 $1,341
Apr 14, 2 PM $0.000752
-0.28%
$619,463 $1,342
Apr 14, 1 PM $0.000746
+0.33%
$614,767 $1,383
Apr 14, 12 PM $0.000745
+0.00%
$613,195 $1,361
Apr 14, 11 AM $0.000734
-1.71%
$604,758 $1,362
Apr 14, 10 AM $0.000748
+0.26%
$616,054 $1,369
Apr 14, 9 AM $0.000736
-1.40%
$606,125 $1,394
Apr 14, 8 AM $0.000744
-0.12%
$612,732 $1,389
Apr 14, 7 AM $0.000746
+0.37%
$614,703 $1,780
Apr 14, 6 AM $0.000742
-0.02%
$611,330 $1,776
Apr 14, 5 AM $0.000743
-0.10%
$611,852 $1,773
Apr 14, 4 AM $0.000745
-0.17%
$613,832 $1,775
Apr 14, 3 AM $0.000736
-0.13%
$605,760 $1,748
Apr 14, 2 AM $0.000737
-1.23%
$606,607 $1,615
Apr 14, 1 AM $0.000734
+0.09%
$604,477 $1,605
Apr 14, 12 AM $0.000739
+0.34%
$608,616 $1,731
Apr 13, 11 PM $0.000749
+0.32%
$616,574 $1,722
Apr 13, 10 PM $0.000743
+1.72%
$611,829 $1,703
Apr 13, 9 PM $0.00073
-0.21%
$601,537 $2,023
Apr 13, 8 PM $0.00073
+0.12%
$601,443 $2,064
Apr 13, 7 PM $0.000725
+0.13%
$597,141 $1,982
Apr 13, 6 PM $0.000723
-0.50%
$595,494 $1,970
Apr 13, 5 PM $0.000726
-0.18%
$597,598 $1,983
Apr 13, 4 PM $0.00072
+0.51%
$592,644 $1,153
Apr 13, 3 PM $0.00071
-0.26%
$584,677 $1,256
Apr 13, 2 PM $0.000709
+0.59%
$583,827 $1,259
Apr 13, 1 PM $0.000716
+0.33%
$589,713 $1,243
Apr 13, 12 PM $0.000712
+0.26%
$586,736 $1,222
Apr 13, 11 AM $0.00071
+0.02%
$584,471 $1,217
Apr 13, 10 AM $0.00071
-0.12%
$584,348 $1,215
Apr 13, 9 AM $0.000711
+0.17%
$585,679 $1,574
Apr 13, 8 AM $0.000711
-0.23%
$585,178 $1,568
Apr 13, 7 AM $0.000712
-0.25%
$586,790 $1,578
Apr 13, 6 AM $0.000711
+0.39%
$585,975 $1,193
Apr 13, 5 AM $0.000709
-0.38%
$583,640 $1,204
Apr 13, 4 AM $0.000711
+0.07%
$585,622 $1,208
Apr 13, 3 AM $0.0007
+0.12%
$576,760 $1,213
Apr 13, 2 AM $0.0007
-0.17%
$576,881 $1,530
Apr 13, 1 AM $0.000711
+0.16%
$585,583 $1,575
Apr 13, 12 AM $0.000708
+0.32%
$583,391 $1,433
Apr 12, 11 PM $0.000695
-0.78%
$572,382 $1,435
Apr 12, 10 PM $0.0007
-2.42%
$576,199 $1,383
Apr 12, 9 PM $0.000717
+0.14%
$590,532 $1,016
Apr 12, 8 PM $0.000711
-0.03%
$585,753 $985
Apr 12, 7 PM $0.000712
+0.03%
$586,688 $981
Apr 12, 6 PM $0.000713
+0.33%
$586,861 $1,007