Moon Roll Coin Historical Data

MRC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00112
+1.01%
$ 925,522 $ 21,237
Jan 26, 6 PM $ 0.00111
+0.92%
$ 916,189 $ 21,235
Jan 26, 5 PM $ 0.0011
-0.48%
$ 907,449 $ 21,141
Jan 26, 4 PM $ 0.0011
+0.04%
$ 911,215 $ 21,400
Jan 26, 3 PM $ 0.0011
+0.93%
$ 910,674 $ 21,573
Jan 26, 2 PM $ 0.00109
-1.22%
$ 902,414 $ 21,436
Jan 26, 1 PM $ 0.00111
-1.58%
$ 913,326 $ 21,530
Jan 26, 12 PM $ 0.00112
+1.32%
$ 927,875 $ 20,057
Jan 26, 11 AM $ 0.00111
-1.19%
$ 915,766 $ 20,484
Jan 26, 10 AM $ 0.00112
+0.04%
$ 926,813 $ 20,738
Jan 26, 9 AM $ 0.00112
+0.65%
$ 926,797 $ 20,594
Jan 26, 8 AM $ 0.00112
-0.71%
$ 920,877 $ 20,665
Jan 26, 7 AM $ 0.00112
-0.12%
$ 927,298 $ 20,297
Jan 26, 6 AM $ 0.00112
-0.08%
$ 928,351 $ 20,062
Jan 26, 5 AM $ 0.00113
+0.99%
$ 928,975 $ 20,394
Jan 26, 4 AM $ 0.00111
+1.41%
$ 919,955 $ 19,711
Jan 26, 3 AM $ 0.0011
+0.05%
$ 909,194 $ 19,692
Jan 26, 2 AM $ 0.0011
+1.98%
$ 908,921 $ 16,249
Jan 26, 1 AM $ 0.00108
+4.21%
$ 890,796 $ 14,286
Jan 26, 12 AM $ 0.00103
+0.37%
$ 852,995 $ 11,398
Jan 25, 11 PM $ 0.00103
+3.91%
$ 849,929 $ 10,112
Jan 25, 10 PM $ 0.000992
+0.16%
$ 818,323 $ 8,071
Jan 25, 9 PM $ 0.000989
+1.63%
$ 816,357 $ 7,632
Jan 25, 8 PM $ 0.000973
-2.33%
$ 802,949 $ 6,412
Jan 25, 7 PM $ 0.000999
-1.42%
$ 824,336 $ 6,491
Jan 25, 6 PM $ 0.00102
-0.48%
$ 837,781 $ 5,975
Jan 25, 5 PM $ 0.00102
-0.35%
$ 841,819 $ 6,299
Jan 25, 4 PM $ 0.00102
-2.68%
$ 845,005 $ 6,065
Jan 25, 3 PM $ 0.00105
+0.29%
$ 868,356 $ 5,852
Jan 25, 2 PM $ 0.00105
+0.79%
$ 865,851 $ 5,717
Jan 25, 1 PM $ 0.00104
-1.36%
$ 859,045 $ 5,761
Jan 25, 12 PM $ 0.00106
-0.13%
$ 870,765 $ 5,630
Jan 25, 11 AM $ 0.00106
+1.32%
$ 872,151 $ 5,300
Jan 25, 10 AM $ 0.00104
-0.96%
$ 860,791 $ 4,955
Jan 25, 9 AM $ 0.00105
+1.23%
$ 869,237 $ 5,317
Jan 25, 8 AM $ 0.00104
-1.20%
$ 858,743 $ 5,688
Jan 25, 7 AM $ 0.00105
+1.27%
$ 869,313 $ 6,242
Jan 25, 6 AM $ 0.00104
-1.34%
$ 858,806 $ 8,485
Jan 25, 5 AM $ 0.00105
-0.19%
$ 870,163 $ 8,545
Jan 25, 4 AM $ 0.00106
-0.18%
$ 871,047 $ 8,848
Jan 25, 3 AM $ 0.00106
-0.07%
$ 872,131 $ 8,559
Jan 25, 2 AM $ 0.00106
+0.00%
$ 872,781 $ 8,537
Jan 25, 1 AM $ 0.00106
+0.41%
$ 872,634 $ 8,756
Jan 25, 12 AM $ 0.00106
+1.83%
$ 872,141 $ 10,379
Jan 24, 11 PM $ 0.00104
-0.07%
$ 856,553 $ 10,572
Jan 24, 10 PM $ 0.00104
+0.12%
$ 856,591 $ 11,078
Jan 24, 9 PM $ 0.00104
-0.10%
$ 855,607 $ 10,991
Jan 24, 8 PM $ 0.00104
+0.06%
$ 856,555 $ 10,928
Jan 24, 7 PM $ 0.00104
+0.93%
$ 856,204 $ 10,766
Jan 24, 6 PM $ 0.00103
-0.79%
$ 848,302 $ 10,972