Moon Roll Coin Historical Data

MRC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.000713
+0.33%
$586,861 $1,007
Apr 12, 5 PM $0.00071
+0.06%
$584,599 $1,068
Apr 12, 4 PM $0.000709
+0.16%
$583,534 $1,109
Apr 12, 3 PM $0.000708
+0.19%
$583,166 $1,127
Apr 12, 2 PM $0.000711
+0.07%
$585,755 $1,012
Apr 12, 1 PM $0.000711
-0.47%
$585,813 $1,020
Apr 12, 12 PM $0.000714
+0.09%
$587,689 $1,038
Apr 12, 11 AM $0.000713
-0.08%
$587,155 $1,133
Apr 12, 10 AM $0.000702
+0.01%
$577,938 $1,137
Apr 12, 9 AM $0.000702
-0.03%
$578,465 $1,122
Apr 12, 8 AM $0.000713
-0.19%
$587,082 $779
Apr 12, 7 AM $0.000703
+0.02%
$578,725 $789
Apr 12, 6 AM $0.000713
+0.00%
$587,542 $785
Apr 12, 5 AM $0.000713
-0.08%
$586,862 $977
Apr 12, 4 AM $0.000702
-1.84%
$578,455 $976
Apr 12, 3 AM $0.000717
-0.01%
$590,174 $972
Apr 12, 2 AM $0.000718
+0.28%
$591,705 $652
Apr 12, 1 AM $0.000734
-0.18%
$604,701 $638
Apr 12, 12 AM $0.000736
-0.10%
$606,214 $639
Apr 11, 11 PM $0.000736
-0.35%
$606,161 $637
Apr 11, 10 PM $0.000745
+0.61%
$613,342 $620
Apr 11, 9 PM $0.00074
+0.10%
$609,756 $872
Apr 11, 8 PM $0.000731
-0.29%
$601,940 $869
Apr 11, 7 PM $0.000744
+0.47%
$612,544 $869
Apr 11, 6 PM $0.000724
-1.57%
$596,217 $1,396
Apr 11, 5 PM $0.000735
-0.32%
$605,574 $1,618
Apr 11, 4 PM $0.000723
-1.42%
$595,491 $1,576
Apr 11, 3 PM $0.000734
+1.98%
$604,317 $1,556
Apr 11, 2 PM $0.000731
+0.23%
$602,074 $1,579
Apr 11, 1 PM $0.000729
-0.36%
$600,114 $1,583
Apr 11, 12 PM $0.00073
+0.15%
$601,400 $1,582
Apr 11, 11 AM $0.000729
+0.11%
$600,350 $2,471
Apr 11, 10 AM $0.000728
+0.79%
$599,820 $2,479
Apr 11, 9 AM $0.000723
+0.28%
$595,193 $2,478
Apr 11, 8 AM $0.000721
-1.30%
$593,540 $2,471
Apr 11, 7 AM $0.00073
+0.22%
$601,368 $2,449
Apr 11, 6 AM $0.000729
-0.16%
$600,023 $2,453
Apr 11, 5 AM $0.00073
-0.19%
$601,073 $2,241
Apr 11, 4 AM $0.000731
-0.32%
$602,210 $2,245
Apr 11, 3 AM $0.000734
-0.11%
$604,207 $2,254
Apr 11, 2 AM $0.000735
+0.26%
$604,938 $2,270
Apr 11, 1 AM $0.000733
-0.09%
$603,304 $2,260
Apr 11, 12 AM $0.000733
-0.23%
$603,955 $2,264
Apr 10, 11 PM $0.000735
+1.49%
$605,338 $2,264
Apr 10, 10 PM $0.000724
-0.37%
$596,524 $2,253
Apr 10, 9 PM $0.000727
-0.13%
$598,778 $2,007
Apr 10, 8 PM $0.000728
-1.36%
$599,512 $2,014
Apr 10, 7 PM $0.000738
+1.49%
$607,683 $2,013
Apr 10, 6 PM $0.000727
-0.76%
$598,565 $1,458
Apr 10, 5 PM $0.000732
+1.05%
$602,990 $1,297