Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCoin Historical Data

ICOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $0.0000854
+0.00%
$-- $10,649
10:14 AM $0.0000863
+0.00%
$-- $10,663
10:09 AM $0.0000883
+0.00%
$-- $10,679
10:06 AM $0.0000862
+0.00%
$-- $10,683
10:02 AM $0.0000872
+0.00%
$-- $10,700
9:56 AM $0.0000863
+6.60%
$-- $10,714
9:41 AM $0.000103
+0.00%
$-- $10,698
9:34 AM $0.0000776
+0.00%
$-- $10,688
9:26 AM $0.0000785
+0.00%
$-- $10,671
9:24 AM $0.0000792
+0.00%
$-- $10,677
8:57 AM $0.0000782
+0.00%
$-- $10,706
8:43 AM $0.0000792
+0.00%
$-- $10,643
8:26 AM $0.0000808
+0.00%
$-- $10,653
8:20 AM $0.000081
+0.00%
$-- $10,612
8:03 AM $0.0000824
+0.00%
$-- $10,540
7:55 AM $0.0000817
+0.00%
$-- $10,535
7:54 AM $0.0000816
+0.00%
$-- $10,535
7:53 AM $0.0000898
+10.01%
$-- $10,539
7:51 AM $0.0000804
+0.00%
$-- $10,539
7:26 AM $0.0000822
+0.00%
$-- $10,540
7:25 AM $0.0000807
+0.00%
$-- $10,535
7:11 AM $0.0000834
+2.17%
$-- $10,549
7:04 AM $0.0000805
+0.00%
$-- $10,570
7:02 AM $0.0000811
+0.00%
$-- $10,572
7:01 AM $0.0000847
+0.00%
$-- $10,582
6:57 AM $0.0000814
+0.00%
$-- $10,598
6:47 AM $0.0000804
+0.00%
$-- $10,574
6:46 AM $0.0000792
+0.00%
$-- $10,564
6:40 AM $0.0000806
+0.00%
$-- $10,596
6:38 AM $0.0000785
+0.00%
$-- $10,600
6:31 AM $0.0000808
+0.00%
$-- $10,617
6:29 AM $0.0000799
+0.00%
$-- $10,607
6:24 AM $0.0000779
+0.00%
$-- $10,608
6:17 AM $0.0000799
+0.00%
$-- $10,612
6:13 AM $0.0000809
+0.00%
$-- $10,638
6:08 AM $0.0000819
+0.00%
$-- $10,652
5:59 AM $0.0000831
+0.00%
$-- $10,649
5:50 AM $0.000085
+0.00%
$-- $10,676
5:38 AM $0.0000872
+0.00%
$-- $10,672
5:31 AM $0.0000856
+0.00%
$-- $10,690
5:20 AM $0.000084
+0.00%
$-- $10,701
5:13 AM $0.0000831
+2.68%
$-- $10,712
5:12 AM $0.0000792
+0.00%
$-- $10,717
5:08 AM $0.0000783
+0.00%
$-- $10,702
5:06 AM $0.0000776
+0.00%
$-- $10,714
4:39 AM $0.0000769
+0.00%
$-- $10,888
4:38 AM $0.0000758
+0.00%
$-- $10,894
4:15 AM $0.0000752
+0.00%
$-- $10,883
4:12 AM $0.000074
+1.60%
$-- $10,871
4:07 AM $0.0000704
+0.00%
$-- $10,863