Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCoin Historical Data

ICOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.0000782
+0.00%
$-- $10,842
2:21 AM $0.0000771
+0.00%
$-- $10,843
2:18 AM $0.0000741
+0.00%
$-- $10,842
2:17 AM $0.0000741
+1.59%
$-- $10,840
2:16 AM $0.0000734
-0.85%
$-- $10,826
2:15 AM $0.0000765
+2.44%
$-- $10,816
2:14 AM $0.0000772
+0.00%
$-- $10,812
2:13 AM $0.0000831
+9.45%
$-- $10,807
2:12 AM $0.0000756
-6.53%
$-- $10,775
2:11 AM $0.0000837
-1.50%
$-- $10,766
2:10 AM $0.0000898
-6.72%
$-- $10,739
2:09 AM $0.0000948
-3.44%
$-- $10,731
2:08 AM $0.0000965
-11.50%
$-- $10,666
2:07 AM $0.0000817
+10.61%
$-- $10,658
2:06 AM $0.0000713
+1.84%
$-- $10,654
2:04 AM $0.0000661
-4.36%
$-- $10,631
2:03 AM $0.00007
+0.00%
$-- $10,630
1:59 AM $0.0000712
-1.94%
$-- $10,631
1:55 AM $0.0000701
+0.00%
$-- $10,642
1:51 AM $0.0000755
+7.40%
$-- $10,646
1:50 AM $0.000071
-2.68%
$-- $10,629
1:49 AM $0.0000799
+0.00%
$-- $10,617
1:47 AM $0.0000859
-8.66%
$-- $10,599
1:44 AM $0.0000958
+0.00%
$-- $10,608
1:43 AM $0.0000974
-1.15%
$-- $10,605
1:42 AM $0.000103
+0.00%
$-- $10,605
1:41 AM $0.000104
+0.00%
$-- $10,576
1:39 AM $0.000105
+0.00%
$-- $10,551
1:26 AM $0.000106
-2.28%
$-- $10,538
1:25 AM $0.000106
+0.00%
$-- $10,541
1:20 AM $0.000108
+0.00%
$-- $10,542
1:18 AM $0.000107
+0.00%
$-- $10,534
1:14 AM $0.000112
+0.00%
$-- $10,563
1:13 AM $0.000111
+0.00%
$-- $10,567
1:11 AM $0.000104
-0.98%
$-- $10,598
1:10 AM $0.000113
+0.00%
$-- $10,597
1:08 AM $0.000109
+9.36%
$-- $10,606
1:07 AM $0.0000969
+0.00%
$-- $10,610
1:05 AM $0.0000994
+1.47%
$-- $10,578
1:04 AM $0.0000971
+2.28%
$-- $10,568
1:03 AM $0.0000894
+0.00%
$-- $10,564
1:02 AM $0.0000887
+1.48%
$-- $10,564
1:01 AM $0.0000875
+0.00%
$-- $10,565
12:55 AM $0.0000872
+2.37%
$-- $10,531
12:54 AM $0.0000851
+0.00%
$-- $10,523
12:53 AM $0.0000817
+2.81%
$-- $10,521
12:51 AM $0.0000787
+0.00%
$-- $10,513
12:46 AM $0.0000777
+0.00%
$-- $10,476
12:39 AM $0.0000786
+0.00%
$-- $10,457
12:34 AM $0.0000747
+0.00%
$-- $10,492