Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCoin Historical Data

ICOIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 AM $0.0000974
-1.15%
$-- $10,605
1:42 AM $0.000103
+0.00%
$-- $10,605
1:41 AM $0.000104
+0.00%
$-- $10,576
1:39 AM $0.000105
+0.00%
$-- $10,551
1:26 AM $0.000106
-2.28%
$-- $10,538
1:25 AM $0.000106
+0.00%
$-- $10,541
1:20 AM $0.000108
+0.00%
$-- $10,542
1:18 AM $0.000107
+0.00%
$-- $10,534
1:14 AM $0.000112
+0.00%
$-- $10,563
1:13 AM $0.000111
+0.00%
$-- $10,567
1:11 AM $0.000104
-0.98%
$-- $10,598
1:10 AM $0.000113
+0.00%
$-- $10,597
1:08 AM $0.000109
+9.36%
$-- $10,606
1:07 AM $0.0000969
+0.00%
$-- $10,610
1:05 AM $0.0000994
+1.47%
$-- $10,578
1:04 AM $0.0000971
+2.28%
$-- $10,568
1:03 AM $0.0000894
+0.00%
$-- $10,564
1:02 AM $0.0000887
+1.48%
$-- $10,564
1:01 AM $0.0000875
+0.00%
$-- $10,565
12:55 AM $0.0000872
+2.37%
$-- $10,531
12:54 AM $0.0000851
+0.00%
$-- $10,523
12:53 AM $0.0000817
+2.81%
$-- $10,521
12:51 AM $0.0000787
+0.00%
$-- $10,513
12:46 AM $0.0000777
+0.00%
$-- $10,476
12:39 AM $0.0000786
+0.00%
$-- $10,457
12:34 AM $0.0000747
+0.00%
$-- $10,492
12:33 AM $0.000078
+0.00%
$-- $10,486
12:32 AM $0.0000807
+0.00%
$-- $10,445
12:31 AM $0.0000761
+0.00%
$-- $10,448
12:30 AM $0.0000768
+0.00%
$-- $10,454
12:29 AM $0.0000776
+0.00%
$-- $10,446
12:28 AM $0.0000792
+0.00%
$-- $10,445
12:24 AM $0.0000838
-5.36%
$-- $10,450
12:23 AM $0.0000898
+0.00%
$-- $10,442
12:20 AM $0.000092
+0.00%
$-- $10,427
12:19 AM $0.000096
+0.00%
$-- $10,429
12:18 AM $0.0000875
-10.40%
$-- $10,417
12:17 AM $0.0000987
+0.53%
$-- $10,432
12:15 AM $0.0000929
+4.76%
$-- $10,393
12:14 AM $0.0000839
-7.23%
$-- $10,349
12:13 AM $0.0000808
+0.00%
$-- $10,349
12:10 AM $0.0000813
-1.02%
$-- $10,335
12:09 AM $0.0000863
+0.74%
$-- $10,326
12:08 AM $0.0000812
+5.64%
$-- $10,255
12:07 AM $0.0000754
+0.24%
$-- $10,239
12:03 AM $0.0000751
-3.44%
$-- $10,175
12:00 AM $0.0000837
+5.93%
$-- $10,108
11:59 PM $0.0000802
-1.00%
$-- $10,081
11:57 PM $0.0000857
+11.94%
$-- $9,994
11:56 PM $0.0000748
+6.10%
$-- $10,002