Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCoin Historical Data

ICOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 PM $0.000115
+0.00%
$-- $9,498
11:44 PM $0.000127
+0.00%
$-- $9,478
11:43 PM $0.000114
-1.02%
$-- $9,478
11:42 PM $0.000116
-3.83%
$-- $9,479
11:41 PM $0.000127
+1.95%
$-- $9,483
11:40 PM $0.00012
+0.00%
$-- $9,484
11:39 PM $0.00013
+5.49%
$-- $9,485
11:37 PM $0.000129
+4.52%
$-- $9,482
11:36 PM $0.00013
+0.00%
$-- $9,478
11:35 PM $0.000122
+0.00%
$-- $9,476
11:34 PM $0.000129
+0.90%
$-- $9,489
11:33 PM $0.000121
-0.15%
$-- $9,490
11:32 PM $0.000127
+2.92%
$-- $9,493
11:31 PM $0.000118
-0.62%
$-- $9,488
11:30 PM $0.000125
-0.94%
$-- $9,461
11:29 PM $0.000123
+6.58%
$-- $9,452
11:28 PM $0.000116
-1.00%
$-- $9,475
11:27 PM $0.000146
+28.63%
$-- $9,135
11:26 PM $0.000115
+3.41%
$-- $9,080
11:25 PM $0.00011
-20.09%
$-- $8,890
11:24 PM $0.000146
+0.00%
$-- $8,859
11:23 PM $0.000144
+0.00%
$-- $8,838
11:22 PM $0.000135
+1.98%
$-- $8,603
11:21 PM $0.000132
-5.22%
$-- $8,596
11:20 PM $0.000139
-3.36%
$-- $8,365
11:19 PM $0.00015
+0.90%
$-- $8,304
11:18 PM $0.000147
+1.90%
$-- $8,261
11:17 PM $0.000145
-2.71%
$-- $8,220
11:16 PM $0.000145
-3.42%
$-- $8,088
11:15 PM $0.000142
-5.47%
$-- $7,962
11:14 PM $0.00015
-4.34%
$-- $7,602
11:13 PM $0.000157
+6.27%
$-- $7,479
11:12 PM $0.000157
+22.22%
$-- $7,267
11:11 PM $0.000135
+6.45%
$-- $6,682
11:05 PM $0.000106
-7.82%
$-- $6,353
11:04 PM $0.000122
+11.25%
$-- $6,282
11:03 PM $0.000106
+0.00%
$-- $6,248
11:02 PM $0.000107
-0.99%
$-- $6,212
11:01 PM $0.000108
-3.60%
$-- $6,166
11:00 PM $0.000116
+0.00%
$-- $6,127
10:58 PM $0.000111
-0.91%
$-- $5,995
10:57 PM $0.000109
-0.95%
$-- $5,976
10:56 PM $0.000116
-5.19%
$-- $5,841
10:55 PM $0.000124
-5.98%
$-- $5,302
10:54 PM $0.000127
-18.23%
$-- $5,123
10:53 PM $0.000155
-4.52%
$-- $4,745
10:52 PM $0.000137
-1.66%
$-- $3,880
10:51 PM $0.000139
-8.83%
$-- $3,791
10:50 PM $0.000152
-8.67%
$-- $3,711
10:49 PM $0.000176
+17.66%
$-- $3,046