Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iCoin Historical Data

ICOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.000135
+6.45%
$-- $6,682
11:05 PM $0.000106
-7.82%
$-- $6,353
11:04 PM $0.000122
+11.25%
$-- $6,282
11:03 PM $0.000106
+0.00%
$-- $6,248
11:02 PM $0.000107
-0.99%
$-- $6,212
11:01 PM $0.000108
-3.60%
$-- $6,166
11:00 PM $0.000116
+0.00%
$-- $6,127
10:58 PM $0.000111
-0.91%
$-- $5,995
10:57 PM $0.000109
-0.95%
$-- $5,976
10:56 PM $0.000116
-5.19%
$-- $5,841
10:55 PM $0.000124
-5.98%
$-- $5,302
10:54 PM $0.000127
-18.23%
$-- $5,123
10:53 PM $0.000155
-4.52%
$-- $4,745
10:52 PM $0.000137
-1.66%
$-- $3,880
10:51 PM $0.000139
-8.83%
$-- $3,791
10:50 PM $0.000152
-8.67%
$-- $3,711
10:49 PM $0.000176
+17.66%
$-- $3,046
10:48 PM $0.00015
-6.54%
$-- $2,617
10:47 PM $0.000165
+4.98%
$-- $2,411
10:46 PM $0.000165
+38.49%
$-- $1,869
10:45 PM $0.000121
-15.66%
$-- $1,701
10:44 PM $0.000152
+2.61%
$-- $1,504
10:43 PM $0.000154
+4.26%
$-- $1,411
10:42 PM $0.000154
+9.44%
$-- $1,232
10:41 PM $0.000132
-0.45%
$-- $1,208
10:40 PM $0.000134
-3.68%
$-- $726
10:39 PM $0.000134
+2.43%
$-- $646
10:38 PM $0.000133
+42.40%
$-- $628
10:37 PM $0.0000947
-1.85%
$-- $623
10:36 PM $0.0000938
+9.90%
$-- $614
10:35 PM $0.0000887
+13.65%
$-- $604
10:34 PM $0.0000769
+16.59%
$-- $586
10:33 PM $0.0000636
-1.36%
$-- $585
10:32 PM $0.0000676
+0.00%
$-- $584
10:31 PM $0.0000656
-7.98%
$-- $576
10:30 PM $0.0000731
-6.15%
$-- $573
10:29 PM $0.0000765
+2.32%
$-- $568
10:28 PM $0.0000778
+0.00%
$-- $567
10:27 PM $0.0000813
-11.89%
$-- $555
10:26 PM $0.0000855
+12.02%
$-- $542
10:25 PM $0.0000771
+0.27%
$-- $516
10:24 PM $0.0000765
-3.31%
$-- $249
10:23 PM $0.0000662
-12.56%
$-- $231
10:22 PM $0.0000797
+10.12%
$-- $227
10:21 PM $0.0000706
-4.48%
$-- $206
10:20 PM $0.0000751
+15.55%
$-- $192
10:06 PM $0.0000569
-22.96%
$-- $111
10:05 PM $0.0000571
-8.17%
$-- $104
10:04 PM $0.0000587
-1.55%
$-- $102
10:01 PM $0.000057
-27.49%
$-- $80