MACROHARD Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000019
+0.02%
$-- $216
Aug 19, 9 AM $0.000019
+0.00%
$-- $66
Aug 19, 7 AM $0.0000183
+0.00%
$-- $414
Aug 19, 6 AM $0.0000184
+0.00%
$-- $413
Aug 19, 4 AM $0.0000184
+0.00%
$-- $520
Aug 18, 4 PM $0.0000184
+0.00%
$-- $565
Aug 18, 12 PM $0.0000184
+0.00%
$-- $667
Aug 18, 8 AM $0.0000184
+5.52%
$-- $477
Aug 18, 7 AM $0.0000173
-4.62%
$-- $290
Aug 18, 5 AM $0.0000183
+0.00%
$-- $509
Aug 17, 10 PM $0.0000179
-0.28%
$-- $2,513
Aug 17, 4 PM $0.0000179
-3.67%
$-- $2,524
Aug 17, 2 PM $0.0000186
-0.36%
$-- $2,434
Aug 17, 7 AM $0.000019
-0.06%
$-- $4,310
Aug 17, 5 AM $0.0000193
+18.33%
$-- $4,641
Aug 17, 2 AM $0.0000155
-0.17%
$-- $2,695
Aug 17, 12 AM $0.0000155
-4.43%
$-- $3,500
Aug 16, 4 PM $0.0000163
+0.00%
$-- $3,461
Aug 16, 2 PM $0.0000164
+6.09%
$-- $3,293
Aug 16, 1 PM $0.0000162
-5.14%
$-- $3,102
Aug 16, 12 PM $0.0000172
-14.70%
$-- $2,584
Aug 16, 11 AM $0.0000211
+0.00%
$-- $1,926
Aug 16, 10 AM $0.0000211
+0.00%
$-- $1,924
Aug 16, 9 AM $0.0000211
-2.64%
$-- $1,908
Aug 16, 8 AM $0.0000217
+0.00%
$-- $1,701
Aug 16, 6 AM $0.0000224
+3.14%
$-- $1,711
Aug 16, 5 AM $0.0000197
-0.02%
$-- $1,188
Aug 16, 3 AM $0.0000197
+0.00%
$-- $2,866
Aug 16, 2 AM $0.0000199
-1.46%
$-- $2,812
Aug 16, 1 AM $0.0000243
+1.05%
$-- $2,045
Aug 15, 9 PM $0.0000237
+0.00%
$-- $2,042
Aug 15, 8 PM $0.0000235
+0.00%
$-- $2,012
Aug 15, 3 PM $0.0000237
-0.41%
$-- $1,995
Aug 15, 1 PM $0.0000238
+0.00%
$-- $2,174
Aug 15, 12 PM $0.0000236
+0.00%
$-- $2,166
Aug 15, 8 AM $0.0000236
+0.00%
$-- $2,248
Aug 15, 7 AM $0.0000236
+0.00%
$-- $2,189
Aug 15, 6 AM $0.0000239
-0.08%
$-- $2,185
Aug 15, 5 AM $0.0000243
+2.99%
$-- $1,995
Aug 15, 4 AM $0.0000232
+5.53%
$-- $1,981
Aug 15, 3 AM $0.0000229
+18.76%
$-- $1,214
Aug 15, 12 AM $0.0000191
+0.00%
$-- $489
Aug 14, 11 PM $0.0000191
+0.00%
$-- $411
Aug 14, 3 PM $0.0000197
-1.32%
$-- $814
Aug 14, 2 PM $0.00002
+0.00%
$-- $782
Aug 14, 1 PM $0.000019
+0.00%
$-- $950
Aug 14, 10 AM $0.0000189
+0.00%
$-- $1,319
Aug 14, 8 AM $0.0000185
-0.04%
$-- $1,676
Aug 14, 6 AM $0.0000185
+0.00%
$-- $1,879
Aug 14, 4 AM $0.0000183
+0.00%
$-- $1,870