Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $11.23
+0.00%
$32.44 million $4,950
Yesterday $11.24
+0.36%
$32.28 million $1,153
Oct 31, 2026 $11.2
+0.43%
$32.17 million $224
Oct 30, 2026 $11.15
+1.27%
$32.03 million $23,698
Oct 29, 2026 $11.01
-2.56%
$-- $29,900
Oct 28, 2026 $11.3
-3.03%
$-- $47,445
Oct 27, 2026 $11.65
+8.15%
$-- $26,274
Oct 26, 2026 $10.78
+10.16%
$-- $34,134
Oct 25, 2026 $9.8
+1.03%
$-- $273
Oct 24, 2026 $9.7
+0.11%
$-- $930
Oct 23, 2026 $9.69
-1.43%
$-- $7,666
Oct 22, 2026 $9.83
-0.20%
$-- $24,400
Oct 21, 2026 $9.85
-3.24%
$-- $156,744
Oct 20, 2026 $10.18
+6.15%
$-- $30,048
Oct 19, 2026 $9.59
+3.45%
$-- $18,002
Oct 18, 2026 $9.27
+5.34%
$-- $3,879
Oct 17, 2026 $8.8
-0.45%
$-- $12,162
Oct 16, 2026 $8.84
-10.89%
$-- $53,327
Download