Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 AM $11.14
-0.10%
$-- $45,079
Oct 29, 2 AM $11.15
+0.00%
$-- $45,202
Oct 29, 1 AM $11.15
-1.33%
$-- $46,565
Oct 29, 12 AM $11.3
+0.00%
$-- $47,428
Oct 28, 11 PM $11.3
+0.44%
$-- $47,445
Oct 28, 10 PM $11.25
-0.44%
$-- $47,822
Oct 28, 9 PM $11.3
-0.88%
$-- $44,011
Oct 28, 8 PM $11.4
-0.44%
$-- $27,594
Oct 28, 7 PM $11.45
+0.44%
$-- $28,094
Oct 28, 6 PM $11.4
+0.88%
$-- $26,760
Oct 28, 5 PM $11.3
-0.67%
$-- $26,511
Oct 28, 4 PM $11.38
+0.55%
$-- $26,791
Oct 28, 3 PM $11.31
+0.58%
$-- $26,154
Oct 28, 2 PM $11.25
-0.44%
$-- $20,144
Oct 28, 1 PM $11.3
-4.64%
$-- $28,211
Oct 28, 12 PM $11.85
+0.84%
$-- $26,144
Oct 28, 11 AM $11.75
+0.00%
$-- $29,158
Oct 28, 10 AM $11.75
-0.42%
$-- $29,522
Oct 28, 9 AM $11.8
+0.00%
$-- $30,426
Oct 28, 8 AM $11.8
-0.42%
$-- $30,438
Oct 28, 7 AM $11.85
-0.34%
$-- $29,706
Oct 28, 6 AM $11.89
+0.83%
$-- $29,747
Oct 28, 5 AM $11.79
+0.97%
$-- $29,527
Oct 28, 4 AM $11.68
+0.26%
$-- $26,616
Oct 28, 3 AM $11.65
+0.43%
$-- $26,605
Oct 28, 2 AM $11.6
+0.33%
$-- $25,982
Oct 28, 1 AM $11.56
-0.33%
$-- $25,385
Oct 28, 12 AM $11.6
-0.45%
$-- $25,903
Oct 27, 11 PM $11.65
+0.03%
$-- $26,274
Oct 27, 10 PM $11.65
+0.00%
$-- $27,003
Oct 27, 9 PM $11.65
+0.37%
$-- $27,003
Oct 27, 8 PM $11.61
-0.29%
$-- $27,360
Oct 27, 7 PM $11.64
+0.35%
$-- $28,237
Oct 27, 6 PM $11.6
+0.77%
$-- $27,751
Oct 27, 5 PM $11.51
-0.31%
$-- $28,518
Oct 27, 4 PM $11.55
-0.46%
$-- $27,843
Oct 27, 3 PM $11.6
+2.20%
$-- $30,008
Oct 27, 2 PM $11.35
-0.25%
$-- $32,723
Oct 27, 1 PM $11.38
+3.35%
$-- $27,544
Oct 27, 12 PM $11.01
-0.62%
$-- $40,211
Oct 27, 11 AM $11.08
+0.27%
$-- $37,713
Oct 27, 10 AM $11.05
+0.75%
$-- $37,365
Oct 27, 9 AM $10.97
+0.70%
$-- $36,682
Oct 27, 8 AM $10.89
+1.45%
$-- $36,875
Oct 27, 7 AM $10.73
-0.57%
$-- $36,923
Oct 27, 6 AM $10.8
-0.35%
$-- $36,882
Oct 27, 5 AM $10.83
+0.00%
$-- $36,885
Oct 27, 4 AM $10.83
+0.00%
$-- $36,885
Oct 27, 3 AM $10.83
+0.00%
$-- $37,465
Oct 27, 2 AM $10.83
-0.51%
$-- $37,465