Coinranking
Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data
TSLLx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 AM | $11.23 | +0.00% | ||
| Today, at 6 AM | $11.23 | -0.53% | ||
| Today, at 5 AM | $11.29 | +0.00% | ||
| Today, at 4 AM | $11.29 | +0.17% | ||
| Today, at 3 AM | $11.28 | +0.00% | ||
| Today, at 2 AM | $11.28 | -0.22% | ||
| Today, at 1 AM | $11.3 | +0.54% | ||
| Today, at 12 AM | $11.24 | +0.00% | ||
| Yesterday, at 11 PM | $11.24 | +0.00% | ||
| Yesterday, at 10 PM | $11.24 | +0.00% | ||
| Yesterday, at 9 PM | $11.24 | +0.00% | ||
| Yesterday, at 8 PM | $11.24 | +0.00% | ||
| Yesterday, at 7 PM | $11.24 | +0.00% | ||
| Yesterday, at 6 PM | $11.24 | +0.00% | ||
| Yesterday, at 5 PM | $11.24 | +0.00% | ||
| Yesterday, at 4 PM | $11.24 | +0.00% | ||
| Yesterday, at 3 PM | $11.24 | +0.00% | ||
| Yesterday, at 2 PM | $11.24 | +0.00% | ||
| Yesterday, at 1 PM | $11.24 | +0.00% | ||
| Yesterday, at 12 PM | $11.24 | +0.00% | ||
| Yesterday, at 11 AM | $11.24 | -0.05% | ||
| Yesterday, at 10 AM | $11.24 | +0.00% | ||
| Yesterday, at 9 AM | $11.24 | +0.01% | ||
| Yesterday, at 8 AM | $11.24 | +0.21% | ||
| Yesterday, at 7 AM | $11.22 | +0.00% | ||
| Yesterday, at 6 AM | $11.22 | +0.21% | ||
| Yesterday, at 5 AM | $11.2 | -0.49% | ||
| Yesterday, at 4 AM | $11.25 | +0.00% | ||
| Yesterday, at 3 AM | $11.25 | +0.00% | ||
| Yesterday, at 2 AM | $11.25 | +0.46% | ||
| Yesterday, at 1 AM | $11.2 | +0.00% | ||
| Yesterday, at 12 AM | $11.2 | +0.00% | ||
| Oct 31, 11 PM | $11.2 | +0.00% | ||
| Oct 31, 10 PM | $11.2 | +0.00% | ||
| Oct 31, 9 PM | $11.2 | +0.00% | ||
| Oct 31, 8 PM | $11.2 | +0.00% | ||
| Oct 31, 7 PM | $11.2 | +0.00% | ||
| Oct 31, 6 PM | $11.2 | +0.00% | ||
| Oct 31, 5 PM | $11.2 | +0.00% | ||
| Oct 31, 4 PM | $11.2 | +0.09% | ||
| Oct 31, 3 PM | $11.19 | +0.00% | ||
| Oct 31, 2 PM | $11.19 | +0.00% | ||
| Oct 31, 1 PM | $11.19 | +0.00% | ||
| Oct 31, 12 PM | $11.19 | +0.00% | ||
| Oct 31, 11 AM | $11.19 | +0.00% | ||
| Oct 31, 10 AM | $11.19 | +0.00% | ||
| Oct 31, 9 AM | $11.19 | +0.00% | ||
| Oct 31, 8 AM | $11.19 | -0.04% | ||
| Oct 31, 7 AM | $11.19 | +0.00% | ||
| Oct 31, 6 AM | $11.19 | +0.00% | ||
Previous Next