MorseDN404 Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 2
+0.00%
$ 15,579 $ 2
Apr 16, 5 PM $ 2.07
+0.00%
$ 16,092 $ 1
Apr 16, 9 AM $ 2.33
+0.00%
$ 18,105 $ 0
Apr 16, 2 AM $ 2.37
+0.00%
$ 18,448 $ 0
Apr 13, 2 AM $ 2.13
+0.00%
$ -- $ 1
Apr 7, 4 PM $ 2.96
+0.00%
$ 22,996 $ 5
Apr 5, 10 PM $ 3.85
+0.00%
$ 29,915 $ 3
Mar 14, 9 AM $ 5.59
+0.00%
$ 43,436 $ 9
Jan 13, 10 AM $ 11.64
+0.00%
$ 90,495 $ 20
Jan 9, 6 PM $ 11.51
+0.00%
$ 89,513 $ 6
Jan 3, 1 PM $ 16.52
+0.00%
$ 128,453 $ 26
Jan 1, 2 AM $ 10.55
+0.00%
$ 82,064 $ 60
Dec 31, 9 PM $ 10.58
+10.77%
$ 82,301 $ 15
Oct 10, 10 AM $ 14.95
+6.97%
$ 116,240 $ 364
Oct 9, 9 AM $ 16.15
+0.00%
$ 125,585 $ 381
Oct 8, 11 PM $ 19.56
+2.98%
$ 170,544 $ 374
Oct 8, 4 PM $ 21.93
+17.30%
$ 170,544 $ 329
Oct 8, 8 AM $ 18.99
+0.00%
$ 147,716 $ 289
Oct 7, 11 PM $ 20.41
+8.31%
$ 158,750 $ 240
Oct 6, 4 PM $ 18.85
+0.00%
$ 146,571 $ 137
Oct 5, 4 PM $ 23.66
+0.00%
$ 183,973 $ 1,378
Oct 2, 6 AM $ 28.62
+0.00%
$ 222,604 $ 980
Download