MorseDN404 Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.59
+0.00%
$ -- $ 9
Jan 2026 $ 11.64
+10.27%
$ -- $ 112
Dec 2025 $ 10.58
+10.77%
$ 82,301 $ 15
Oct 2025 $ 14.95
-47.78%
$ -- $ 3,854
Sep 2025 $ 24.55
-57.28%
$ -- $ 132,749
Aug 2025 $ 51.02
-85.47%
$ 527,995 $ 185,334
Jul 2025 $ 364.65
+0.20%
$ 2.98 million $ 123,570
Jun 2025 $ 359.35
+31.64%
$ 3.31 million $ 41,835
May 2025 $ 276.39
-33.78%
$ 2.62 million $ 61,407
Apr 2025 $ 416.93
+21.26%
$ 4.12 million $ 67,758
Mar 2025 $ 389.96
-15.02%
$ -- $ 14,373
Feb 2025 $ 400.44
-40.11%
$ -- $ 22,552
Download