MorseDN404 Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2
-5.82%
$ -- $ 3
Apr 6 $ 2.96
+0.00%
$ -- $ 5
Mar 9 $ 5.59
+0.00%
$ -- $ 9
Jan 12 $ 11.64
+0.00%
$ -- $ 20
Jan 5 $ 11.51
+0.00%
$ -- $ 6
Dec 29 $ 16.52
+72.89%
$ -- $ 101
Oct 6 $ 14.95
-20.69%
$ -- $ 1,496
Sep 29 $ 28.62
+16.58%
$ -- $ 1,616
Sep 22 $ 27.33
-6.95%
$ -- $ 2,595
Sep 15 $ 31.04
-51.73%
$ 249,694 $ 43,099
Sep 8 $ 39.43
+4.46%
$ 330,364 $ 40,941
Sep 1 $ 32.1
-44.15%
$ 322,043 $ 34,126
Aug 25 $ 51.02
-21.07%
$ 527,995 $ 27,414
Aug 18 $ 79.77
-73.18%
$ 670,857 $ 54,175
Aug 11 $ 302.44
-9.47%
$ 2.4 million $ 59,636
Aug 4 $ 374.45
+30.50%
$ -- $ 30,265
Jul 28 $ 289.9
-15.06%
$ 2.4 million $ 10,222
Jul 21 $ 359.91
-23.48%
$ 2.9 million $ 31,081
Jul 14 $ 406.62
+14.96%
$ 4.02 million $ 32,731
Jul 7 $ 361.35
-3.14%
$ 3.14 million $ 20,764
Jun 30 $ 329.97
-8.23%
$ 3.35 million $ 15,264
Jun 23 $ 390.35
+50.72%
$ 3.29 million $ 11,658
Jun 16 $ 265.79
+8.36%
$ 2.39 million $ 7,043
Jun 9 $ 249.08
-13.66%
$ 2.29 million $ 5,609
Jun 2 $ 302.84
+5.82%
$ 2.73 million $ 10,700
May 26 $ 286.44
-1.69%
$ 2.74 million $ 8,595
May 19 $ 301.42
+6.16%
$ 2.8 million $ 12,303
May 12 $ 271.73
-7.78%
$ 2.74 million $ 6,424
May 5 $ 316.32
-17.59%
$ 3.07 million $ 17,044
Apr 28 $ 404.32
-15.99%
$ 3.78 million $ 33,661
Apr 21 $ 481.86
+51.81%
$ 4.77 million $ 35,899
Apr 14 $ 262.28
+0.00%
$ -- $ 1,105
Apr 7 $ 258.53
+0.00%
$ -- $ 2,049
Mar 31 $ 343.84
+0.00%
$ -- $ 8,509
Mar 24 $ 389.96
+0.00%
$ -- $ 3,252
Mar 17 $ 396.14
+0.00%
$ -- $ 1,951
Mar 10 $ 318.31
+0.00%
$ -- $ 1,217
Mar 3 $ 458.87
+0.00%
$ -- $ 7,952
Feb 24 $ 400.44
+0.00%
$ -- $ 4,434
Feb 17 $ 612.6
+0.00%
$ -- $ 4,437
Feb 10 $ 668.64
+0.00%
$ -- $ 13,681
Download