Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorseDN404 Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.786
+0.00%
$6,114 $1
Sep 21 $0.852
+0.00%
$-- $0
Aug 17 $0.789
+0.00%
$-- $1
Jul 20 $0.942
-7.89%
$-- $1
Jul 13 $1.05
+0.00%
$-- $0
Apr 13 $2
-5.82%
$-- $3
Apr 6 $2.96
+0.00%
$-- $5
Mar 9 $5.59
+0.00%
$-- $9
Jan 12 $11.64
+0.00%
$-- $20
Jan 5 $11.51
+0.00%
$-- $6
Dec 29 $16.52
+72.89%
$-- $101
Oct 6 $14.95
-20.69%
$-- $1,496
Sep 29 $28.62
+16.58%
$-- $1,616
Sep 22 $27.33
-6.95%
$-- $2,595
Sep 15 $31.04
-51.73%
$249,694 $43,099
Sep 8 $39.43
+4.46%
$330,364 $40,941
Sep 1 $32.1
-44.15%
$322,043 $34,126
Aug 25 $51.02
-21.07%
$527,995 $27,414
Aug 18 $79.77
-73.18%
$670,857 $54,175
Aug 11 $302.44
-9.47%
$2.4 million $59,636
Aug 4 $374.45
+30.50%
$-- $30,265
Jul 28 $289.9
-15.06%
$2.4 million $10,222
Jul 21 $359.91
-23.48%
$2.9 million $31,081
Jul 14 $406.62
+14.96%
$4.02 million $32,731
Jul 7 $361.35
-3.14%
$3.14 million $20,764
Jun 30 $329.97
-8.23%
$3.35 million $15,264
Jun 23 $390.35
+50.72%
$3.29 million $11,658
Jun 16 $265.79
+8.36%
$2.39 million $7,043
Jun 9 $249.08
-13.66%
$2.29 million $5,609
Jun 2 $302.84
+5.82%
$2.73 million $10,700
May 26 $286.44
-1.69%
$2.74 million $8,595
May 19 $301.42
+6.16%
$2.8 million $12,303
May 12 $271.73
-7.78%
$2.74 million $6,424
May 5 $316.32
-17.59%
$3.07 million $17,044
Apr 28 $404.32
-15.99%
$3.78 million $33,661
Apr 21 $481.86
+51.81%
$4.77 million $35,899
Apr 14 $262.28
+0.00%
$-- $1,105
Apr 7 $258.53
+0.00%
$-- $2,049
Mar 31 $343.84
+0.00%
$-- $8,509
Mar 24 $389.96
+0.00%
$-- $3,252
Mar 17 $396.14
+0.00%
$-- $1,951
Mar 10 $318.31
+0.00%
$-- $1,217
Mar 3 $458.87
+0.00%
$-- $7,952
Feb 24 $400.44
+0.00%
$-- $4,434
Feb 17 $612.6
+0.00%
$-- $4,437
Feb 10 $668.64
+0.00%
$-- $13,681
Download