MorseDN404 Historical Data

MORSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 59.04
-8.65%
$ 459,182 $ 2,600
Aug 24, 2025 $ 65.08
-5.79%
$ 670,857 $ 3,106
Aug 23, 2025 $ 79.77
+0.74%
$ 620,347 $ 2,550
Aug 22, 2025 $ 77.49
-7.95%
$ 599,968 $ 2,907
Aug 21, 2025 $ 78.68
+9.76%
$ 614,218 $ 8,206
Aug 20, 2025 $ 69.89
-72.57%
$ 537,623 $ 26,413
Aug 19, 2025 $ 246.43
-4.63%
$ 2.01 million $ 5,962
Aug 18, 2025 $ 296.96
-0.14%
$ 2.36 million $ 8,137
Aug 17, 2025 $ 302.44
+5.79%
$ 2.4 million $ 10,741
Aug 16, 2025 $ 278.64
-10.82%
$ 2.22 million $ 7,814
Aug 15, 2025 $ 327.27
-5.80%
$ -- $ 14,332
Aug 14, 2025 $ 312.57
+2.79%
$ 2.67 million $ 6,954
Aug 13, 2025 $ 314.67
-9.06%
$ -- $ 6,244
Aug 12, 2025 $ 362.64
+2.36%
$ 2.94 million $ 6,243
Aug 11, 2025 $ 352.52
+5.52%
$ -- $ 7,308
Aug 10, 2025 $ 349.63
-6.74%
$ -- $ 5,598
Aug 9, 2025 $ 374.45
-2.84%
$ 3.06 million $ 6,420
Aug 7, 2025 $ 389.62
+7.81%
$ -- $ 5,171
Aug 6, 2025 $ 361.61
+16.26%
$ 2.99 million $ 5,602
Aug 5, 2025 $ 321.24
+2.45%
$ 2.66 million $ 9,174
Aug 4, 2025 $ 313.54
+9.27%
$ 2.6 million $ 3,898
Aug 3, 2025 $ 285.48
-3.38%
$ 2.4 million $ 1,264
Aug 2, 2025 $ 289.9
-4.29%
$ 2.45 million $ 1,931
Aug 1, 2025 $ 304.91
-13.13%
$ 2.54 million $ 1,945
Jul 31, 2025 $ 352.25
-3.86%
$ 2.98 million $ 933
Jul 30, 2025 $ 364.65
+7.80%
$ 3.08 million $ 1,791
Jul 29, 2025 $ 338.67
+1.51%
$ 2.86 million $ 2,239
Jul 28, 2025 $ 333.25
-2.36%
$ 2.83 million $ 1,382
Jul 27, 2025 $ 341
-5.19%
$ 2.9 million $ 1,115
Jul 26, 2025 $ 359.91
+0.66%
$ 3.07 million $ 2,055
Jul 25, 2025 $ 357.06
-1.47%
$ 3.05 million $ 7,215
Jul 24, 2025 $ 361.34
-6.29%
$ 3.1 million $ 4,006
Jul 23, 2025 $ 385.53
-10.31%
$ 3.32 million $ 7,219
Jul 22, 2025 $ 419.8
-9.53%
$ 3.62 million $ 3,486
Jul 21, 2025 $ 464.97
-1.14%
$ 4.02 million $ 7,100
Jul 20, 2025 $ 459.22
+12.65%
$ 4.02 million $ 14,788
Jul 19, 2025 $ 406.62
-3.77%
$ 3.56 million $ 6,115
Jul 18, 2025 $ 424.84
+7.95%
$ 3.74 million $ 11,738
Jul 17, 2025 $ 397.2
+8.81%
$ 3.48 million $ 6,277
Jul 16, 2025 $ 377.98
+0.58%
$ 3.31 million $ 2,368
Jul 15, 2025 $ 374.24
+1.53%
$ 3.29 million $ 3,317
Jul 14, 2025 $ 356.13
+0.69%
$ 3.14 million $ 2,916
Jul 13, 2025 $ 353.23
-2.42%
$ 3.14 million $ 966
Jul 12, 2025 $ 361.35
-10.45%
$ 3.21 million $ 4,600
Jul 11, 2025 $ 403.03
+8.48%
$ 3.58 million $ 4,675
Jul 10, 2025 $ 367.87
-4.32%
$ 3.18 million $ 1,980
Jul 9, 2025 $ 401.33
+9.25%
$ 3.58 million $ 579
Jul 8, 2025 $ 367.56
-2.36%
$ 3.28 million $ 4,250
Jul 7, 2025 $ 376.34
+0.88%
$ 3.38 million $ 4,679
Jul 6, 2025 $ 372.83
+13.08%
$ 3.35 million $ 2,833