Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorseDN404 Historical Data

MORSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $67.89
+40.07%
$527,995 $2,343
Aug 30, 2025 $51.02
+5.82%
$396,755 $7,509
Aug 29, 2025 $39.31
-18.50%
$305,725 $9,401
Aug 28, 2025 $58.02
+14.36%
$451,255 $4,512
Aug 27, 2025 $52.36
-13.17%
$407,209 $1,188
Aug 26, 2025 $62.45
+3.18%
$-- $2,203
Aug 25, 2025 $59.04
-8.65%
$459,182 $2,600
Aug 24, 2025 $65.08
-5.79%
$670,857 $3,106
Aug 23, 2025 $79.77
+0.74%
$620,347 $2,550
Aug 22, 2025 $77.49
-7.95%
$599,968 $2,907
Aug 21, 2025 $78.68
+9.76%
$614,218 $8,206
Aug 20, 2025 $69.89
-72.57%
$537,623 $26,413
Aug 19, 2025 $246.43
-4.63%
$2.01 million $5,962
Aug 18, 2025 $296.96
-0.14%
$2.36 million $8,137
Aug 17, 2025 $302.44
+5.79%
$2.4 million $10,741
Aug 16, 2025 $278.64
-10.82%
$2.22 million $7,814
Aug 15, 2025 $327.27
-5.80%
$-- $14,332
Aug 14, 2025 $312.57
+2.79%
$2.67 million $6,954
Aug 13, 2025 $314.67
-9.06%
$-- $6,244
Aug 12, 2025 $362.64
+2.36%
$2.94 million $6,243
Aug 11, 2025 $352.52
+5.52%
$-- $7,308
Aug 10, 2025 $349.63
-6.74%
$-- $5,598
Aug 9, 2025 $374.45
-2.84%
$3.06 million $6,420
Aug 7, 2025 $389.62
+7.81%
$-- $5,171
Aug 6, 2025 $361.61
+16.26%
$2.99 million $5,602
Aug 5, 2025 $321.24
+2.45%
$2.66 million $9,174
Aug 4, 2025 $313.54
+9.27%
$2.6 million $3,898
Aug 3, 2025 $285.48
-3.38%
$2.4 million $1,264
Aug 2, 2025 $289.9
-4.29%
$2.45 million $1,931
Aug 1, 2025 $304.91
-13.13%
$2.54 million $1,945
Jul 31, 2025 $352.25
-3.86%
$2.98 million $933
Jul 30, 2025 $364.65
+7.80%
$3.08 million $1,791
Jul 29, 2025 $338.67
+1.51%
$2.86 million $2,239
Jul 28, 2025 $333.25
-2.36%
$2.83 million $1,382
Jul 27, 2025 $341
-5.19%
$2.9 million $1,115
Jul 26, 2025 $359.91
+0.66%
$3.07 million $2,055
Jul 25, 2025 $357.06
-1.47%
$3.05 million $7,215
Jul 24, 2025 $361.34
-6.29%
$3.1 million $4,006
Jul 23, 2025 $385.53
-10.31%
$3.32 million $7,219
Jul 22, 2025 $419.8
-9.53%
$3.62 million $3,486
Jul 21, 2025 $464.97
-1.14%
$4.02 million $7,100
Jul 20, 2025 $459.22
+12.65%
$4.02 million $14,788
Jul 19, 2025 $406.62
-3.77%
$3.56 million $6,115
Jul 18, 2025 $424.84
+7.95%
$3.74 million $11,738
Jul 17, 2025 $397.2
+8.81%
$3.48 million $6,277
Jul 16, 2025 $377.98
+0.58%
$3.31 million $2,368
Jul 15, 2025 $374.24
+1.53%
$3.29 million $3,317
Jul 14, 2025 $356.13
+0.69%
$3.14 million $2,916
Jul 13, 2025 $353.23
-2.42%
$3.14 million $966
Jul 12, 2025 $361.35
-10.45%
$3.21 million $4,600