MorseDN404 Historical Data

MORSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 329.97
-2.39%
$ 2.97 million $ 1,493
Jul 4, 2025 $ 293.91
+3.67%
$ 2.65 million $ 3,604
Jul 3, 2025 $ 285.15
-11.62%
$ 2.58 million $ 4,363
Jul 2, 2025 $ 323.68
-7.06%
$ 2.94 million $ 1,539
Jul 1, 2025 $ 349.01
-4.09%
$ 3.16 million $ 2,878
Jun 30, 2025 $ 364.13
+1.27%
$ 3.31 million $ 1,385
Jun 29, 2025 $ 359.35
-0.78%
$ 3.29 million $ 1,920
Jun 28, 2025 $ 390.35
+21.65%
$ 3.57 million $ 3,591
Jun 27, 2025 $ 307.27
+5.85%
$ 2.81 million $ 2,222
Jun 26, 2025 $ 290.1
+4.25%
$ 2.66 million $ 2,847
Jun 25, 2025 $ 278.16
+9.32%
$ 2.55 million $ 2,006
Jun 24, 2025 $ 253.56
-5.62%
$ 2.34 million $ 346
Jun 23, 2025 $ 268.32
+3.60%
$ 2.47 million $ 646
Jun 22, 2025 $ 259.24
-2.92%
$ 2.39 million $ 458
Jun 21, 2025 $ 265.79
-8.34%
$ 2.46 million $ 231
Jun 20, 2025 $ 289.68
+6.13%
$ 2.69 million $ 3,595
Jun 19, 2025 $ 272.77
+3.80%
$ 2.53 million $ 658
Jun 18, 2025 $ 262.61
+1.90%
$ 2.44 million $ 708
Jun 17, 2025 $ 257.69
+5.03%
$ 2.4 million $ 534
Jun 16, 2025 $ 245.97
+0.27%
$ 2.3 million $ 1,317
Jun 15, 2025 $ 245.15
-1.71%
$ 2.29 million $ 765
Jun 14, 2025 $ 249.08
-8.26%
$ 2.33 million $ 761
Jun 13, 2025 $ 271.15
+3.11%
$ 2.54 million $ 734
Jun 12, 2025 $ 262.68
-1.85%
$ 2.47 million $ 565
Jun 11, 2025 $ 249
-12.11%
$ -- $ 1,009
Jun 10, 2025 $ 282.19
-0.44%
$ 2.66 million $ 679
Jun 9, 2025 $ 281.08
-2.56%
$ 2.65 million $ 1,861
Jun 8, 2025 $ 288.92
-4.49%
$ 2.73 million $ 1,522
Jun 7, 2025 $ 302.84
+22.47%
$ 2.87 million $ 2,953
Jun 6, 2025 $ 249.32
-3.72%
$ 2.37 million $ 2,126
Jun 5, 2025 $ 271.07
-0.63%
$ 2.58 million $ 1,530
Jun 4, 2025 $ 277.38
-1.69%
$ 2.64 million $ 1,812
Jun 3, 2025 $ 282.75
-9.53%
$ 2.69 million $ 518
Jun 2, 2025 $ 311.98
+9.01%
$ 2.98 million $ 1,761
Jun 1, 2025 $ 286.44
+4.94%
$ 2.74 million $ 2,159
May 31, 2025 $ 273.55
-1.29%
$ 2.62 million $ 1,191
May 30, 2025 $ 276.39
+2.59%
$ 2.65 million $ 2,356
May 29, 2025 $ 271.42
-1.65%
$ 2.6 million $ 452
May 28, 2025 $ 276.35
+0.01%
$ 2.66 million $ 1,138
May 27, 2025 $ 276.17
+2.16%
$ 2.66 million $ 61
May 26, 2025 $ 270.2
-7.27%
$ 2.6 million $ 1,238
May 25, 2025 $ 290.72
-3.53%
$ 2.8 million $ 1,736
May 24, 2025 $ 301.42
+2.51%
$ 2.91 million $ 1,294
May 23, 2025 $ 294.06
-12.03%
$ 2.84 million $ 1,730
May 22, 2025 $ 332.61
+2.85%
$ 3.22 million $ 862
May 21, 2025 $ 323.12
+10.21%
$ 3.13 million $ 2,537
May 20, 2025 $ 293.23
-6.88%
$ 2.84 million $ 2,617
May 19, 2025 $ 277.87
-2.14%
$ 2.7 million $ 3,263
May 18, 2025 $ 281.99
+3.68%
$ 2.74 million $ 1,966
May 17, 2025 $ 271.73
-6.42%
$ 2.64 million $ 777