Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorseDN404 Historical Data

MORSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $403.03
+8.48%
$3.58 million $4,675
Jul 10, 2025 $367.87
-4.32%
$3.18 million $1,980
Jul 9, 2025 $401.33
+9.25%
$3.58 million $579
Jul 8, 2025 $367.56
-2.36%
$3.28 million $4,250
Jul 7, 2025 $376.34
+0.88%
$3.38 million $4,679
Jul 6, 2025 $372.83
+13.08%
$3.35 million $2,833
Jul 5, 2025 $329.97
-2.39%
$2.97 million $1,493
Jul 4, 2025 $293.91
+3.67%
$2.65 million $3,604
Jul 3, 2025 $285.15
-11.62%
$2.58 million $4,363
Jul 2, 2025 $323.68
-7.06%
$2.94 million $1,539
Jul 1, 2025 $349.01
-4.09%
$3.16 million $2,878
Jun 30, 2025 $364.13
+1.27%
$3.31 million $1,385
Jun 29, 2025 $359.35
-0.78%
$3.29 million $1,920
Jun 28, 2025 $390.35
+21.65%
$3.57 million $3,591
Jun 27, 2025 $307.27
+5.85%
$2.81 million $2,222
Jun 26, 2025 $290.1
+4.25%
$2.66 million $2,847
Jun 25, 2025 $278.16
+9.32%
$2.55 million $2,006
Jun 24, 2025 $253.56
-5.62%
$2.34 million $346
Jun 23, 2025 $268.32
+3.60%
$2.47 million $646
Jun 22, 2025 $259.24
-2.92%
$2.39 million $458
Jun 21, 2025 $265.79
-8.34%
$2.46 million $231
Jun 20, 2025 $289.68
+6.13%
$2.69 million $3,595
Jun 19, 2025 $272.77
+3.80%
$2.53 million $658
Jun 18, 2025 $262.61
+1.90%
$2.44 million $708
Jun 17, 2025 $257.69
+5.03%
$2.4 million $534
Jun 16, 2025 $245.97
+0.27%
$2.3 million $1,317
Jun 15, 2025 $245.15
-1.71%
$2.29 million $765
Jun 14, 2025 $249.08
-8.26%
$2.33 million $761
Jun 13, 2025 $271.15
+3.11%
$2.54 million $734
Jun 12, 2025 $262.68
-1.85%
$2.47 million $565
Jun 11, 2025 $249
-12.11%
$-- $1,009
Jun 10, 2025 $282.19
-0.44%
$2.66 million $679
Jun 9, 2025 $281.08
-2.56%
$2.65 million $1,861
Jun 8, 2025 $288.92
-4.49%
$2.73 million $1,522
Jun 7, 2025 $302.84
+22.47%
$2.87 million $2,953
Jun 6, 2025 $249.32
-3.72%
$2.37 million $2,126
Jun 5, 2025 $271.07
-0.63%
$2.58 million $1,530
Jun 4, 2025 $277.38
-1.69%
$2.64 million $1,812
Jun 3, 2025 $282.75
-9.53%
$2.69 million $518
Jun 2, 2025 $311.98
+9.01%
$2.98 million $1,761
Jun 1, 2025 $286.44
+4.94%
$2.74 million $2,159
May 31, 2025 $273.55
-1.29%
$2.62 million $1,191
May 30, 2025 $276.39
+2.59%
$2.65 million $2,356
May 29, 2025 $271.42
-1.65%
$2.6 million $452
May 28, 2025 $276.35
+0.01%
$2.66 million $1,138
May 27, 2025 $276.17
+2.16%
$2.66 million $61
May 26, 2025 $270.2
-7.27%
$2.6 million $1,238
May 25, 2025 $290.72
-3.53%
$2.8 million $1,736
May 24, 2025 $301.42
+2.51%
$2.91 million $1,294
May 23, 2025 $294.06
-12.03%
$2.84 million $1,730