MorseDN404 Historical Data

MORSE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 292.08
+5.78%
$ 2.85 million $ 1,745
May 15, 2025 $ 275.52
-5.90%
$ 2.69 million $ 1,142
May 14, 2025 $ 289.87
-3.52%
$ 2.83 million $ 434
May 13, 2025 $ 299.82
+8.37%
$ 2.93 million $ 1,403
May 12, 2025 $ 278.15
-5.60%
$ 2.72 million $ 924
May 11, 2025 $ 312.78
-1.17%
$ 3.07 million $ 1,185
May 10, 2025 $ 316.32
-2.50%
$ 3.1 million $ 1,055
May 9, 2025 $ 276
+1.80%
$ 2.71 million $ 1,754
May 8, 2025 $ 270.89
-6.18%
$ 2.66 million $ 4,636
May 7, 2025 $ 288.74
-20.83%
$ 2.84 million $ 2,777
May 6, 2025 $ 365.11
-7.32%
$ 3.59 million $ 1,654
May 5, 2025 $ 394.17
+2.69%
$ 3.88 million $ 5,168
May 4, 2025 $ 383.43
-5.21%
$ 3.78 million $ 2,039
May 3, 2025 $ 404.32
+6.03%
$ 3.99 million $ 4,438
May 2, 2025 $ 381.09
-7.30%
$ 3.76 million $ 2,106
May 1, 2025 $ 419.67
+0.55%
$ 4.05 million $ 6,920
Apr 30, 2025 $ 416.93
-8.68%
$ 4.12 million $ 7,116
Apr 29, 2025 $ 495.62
+5.95%
$ -- $ 4,913
Apr 28, 2025 $ 467.32
-2.90%
$ 4.63 million $ 8,166
Apr 27, 2025 $ 481.86
-2.09%
$ 4.77 million $ 7,886
Apr 26, 2025 $ 490.34
+22.59%
$ 4.86 million $ 8,908
Apr 25, 2025 $ 398.94
+11.59%
$ 3.95 million $ 6,979
Apr 24, 2025 $ 358.4
-6.95%
$ 3.55 million $ 7,095
Apr 23, 2025 $ 317.41
+0.00%
$ -- $ 5,031
Apr 17, 2025 $ 262.28
+0.00%
$ -- $ 1,105
Apr 10, 2025 $ 258.53
+0.00%
$ -- $ 2,049
Apr 3, 2025 $ 343.84
+0.00%
$ -- $ 8,509
Mar 27, 2025 $ 389.96
+0.00%
$ -- $ 3,252
Mar 20, 2025 $ 396.14
+0.00%
$ -- $ 1,951
Mar 13, 2025 $ 318.31
+0.00%
$ -- $ 1,217
Mar 6, 2025 $ 458.87
+0.00%
$ -- $ 7,952
Feb 27, 2025 $ 400.44
+0.00%
$ -- $ 4,434
Feb 20, 2025 $ 612.6
+0.00%
$ -- $ 4,437
Feb 13, 2025 $ 668.64
+0.00%
$ -- $ 13,681
Download