Hoichi Historical Data

HOICHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅394
-13.49%
$ 1.45 million $ 67,380
Apr 28, 2024 $ 0.0₅455
+7.78%
$ 1.67 million $ 35,152
Apr 27, 2024 $ 0.0₅423
+11.83%
$ 1.55 million $ 12,079
Apr 26, 2024 $ 0.0₅378
-4.22%
$ 1.39 million $ 18,660
Apr 25, 2024 $ 0.0₅394
-8.56%
$ 1.45 million $ 47,224
Apr 24, 2024 $ 0.0₅431
-9.54%
$ 1.58 million $ 73,013
Apr 23, 2024 $ 0.0₅477
-2.74%
$ 1.75 million $ 97,729
Apr 22, 2024 $ 0.0₅49
-6.98%
$ 1.8 million $ 204,172
Apr 21, 2024 $ 0.0₅527
+58.24%
$ 1.94 million $ 671,512
Apr 20, 2024 $ 0.0₅328
+1.68%
$ 1.2 million $ 6,430
Apr 19, 2024 $ 0.0₅323
-4.66%
$ 1.19 million $ 15,854
Apr 18, 2024 $ 0.0₅339
+3.21%
$ 1.25 million $ 3,402
Apr 17, 2024 $ 0.0₅328
+1.53%
$ 1.21 million $ 11,001
Apr 16, 2024 $ 0.0₅323
+5.29%
$ 1.19 million $ 6,781
Apr 15, 2024 $ 0.0₅307
+0.46%
$ 1.13 million $ 6,132
Apr 14, 2024 $ 0.0₅305
+2.13%
$ 1.12 million $ 21,261
Apr 13, 2024 $ 0.0₅3
-4.52%
$ 1.1 million $ 12,111
Apr 12, 2024 $ 0.0₅314
-2.52%
$ 1.16 million $ 12,755
Apr 11, 2024 $ 0.0₅323
+4.26%
$ 1.19 million $ 25,489
Apr 10, 2024 $ 0.0₅309
+2.83%
$ 1.14 million $ 2,952
Apr 9, 2024 $ 0.0₅301
-4.58%
$ 1.11 million $ 5,659
Apr 8, 2024 $ 0.0₅315
+11.38%
$ 1.16 million $ 10,892
Apr 7, 2024 $ 0.0₅283
+6.32%
$ 1.04 million $ 4,152
Apr 6, 2024 $ 0.0₅267
+5.58%
$ 979,681 $ 9,616
Apr 5, 2024 $ 0.0₅253
+0.04%
$ 930,452 $ 9,755
Apr 4, 2024 $ 0.0₅253
-0.78%
$ 929,919 $ 16,806
Apr 2, 2024 $ 0.0₅247
-6.17%
$ -- $ 2,295
Apr 1, 2024 $ 0.0₅264
-6.60%
$ 969,680 $ 2,452
Mar 31, 2024 $ 0.0₅282
-0.17%
$ 1.04 million $ 21,143
Mar 29, 2024 $ 0.0₅276
-0.04%
$ -- $ 4,233
Mar 28, 2024 $ 0.0₅277
+2.00%
$ 1.02 million $ 25,114
Mar 27, 2024 $ 0.0₅262
-2.68%
$ 964,462 $ 8,183
Mar 26, 2024 $ 0.0₅27
-5.01%
$ 990,905 $ 24,269
Mar 25, 2024 $ 0.0₅284
+3.92%
$ 1.04 million $ 3,290
Mar 24, 2024 $ 0.0₅273
-0.29%
$ 1 million $ 10,434
Mar 23, 2024 $ 0.0₅279
+2.22%
$ 1.03 million $ 2,189
Mar 22, 2024 $ 0.0₅272
-6.27%
$ 1 million $ 7,057
Mar 21, 2024 $ 0.0₅29
+1.18%
$ 1.07 million $ 2,395
Mar 20, 2024 $ 0.0₅287
+5.08%
$ 1.05 million $ 10,638
Mar 19, 2024 $ 0.0₅267
-6.25%
$ 981,228 $ 1,913
Mar 18, 2024 $ 0.0₅285
-0.37%
$ 1.05 million $ 7,126
Mar 17, 2024 $ 0.0₅286
+2.61%
$ 1.05 million $ 16,375
Mar 16, 2024 $ 0.0₅294
-5.39%
$ 1.08 million $ 4,804
Mar 15, 2024 $ 0.0₅311
-1.85%
$ 1.14 million $ 11,091
Mar 14, 2024 $ 0.0₅317
-3.59%
$ 1.17 million $ 12,516
Mar 13, 2024 $ 0.0₅329
+1.24%
$ 1.21 million $ 28,960
Mar 12, 2024 $ 0.0₅325
+2.90%
$ 1.19 million $ 15,288
Mar 11, 2024 $ 0.0₅316
+15.63%
$ 1.16 million $ 30,976
Mar 10, 2024 $ 0.0₅273
-7.98%
$ 1 million $ 17,395
Mar 9, 2024 $ 0.0₅297
-4.84%
$ 1.09 million $ 13,895