Cryptic Coin Historical Data

CRYP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.00186
+4.76%
$-- $150,713
Mar 27, 2019 $0.00178
+3.10%
$-- $121,931
Mar 26, 2019 $0.00172
+0.45%
$-- $138,275
Mar 25, 2019 $0.00171
-18.09%
$-- $125,093
Mar 24, 2019 $0.00209
+55.37%
$-- $182,182
Mar 23, 2019 $0.00135
-23.84%
$-- $29
Mar 22, 2019 $0.00177
+31.09%
$-- $145,857
Mar 21, 2019 $0.00135
-2.84%
$-- $94,431
Mar 20, 2019 $0.00139
-22.10%
$-- $83,121
Mar 19, 2019 $0.00178
+2.88%
$-- $148,659
Mar 18, 2019 $0.00173
-1.10%
$-- $173,796
Mar 17, 2019 $0.00175
-1.95%
$-- $136,905
Mar 16, 2019 $0.00178
-11.46%
$-- $149,892
Mar 15, 2019 $0.00186
-9.84%
$-- $160,017
Mar 14, 2019 $0.00188
+1.75%
$-- $118,985
Mar 13, 2019 $0.00185
-19.05%
$-- $156,449
Mar 12, 2019 $0.00217
-0.14%
$-- $150,941
Mar 11, 2019 $0.00214
+29.52%
$-- $174,514
Mar 10, 2019 $0.0017
-7.27%
$-- $168,739
Mar 9, 2019 $0.00183
+14.47%
$-- $153,018
Mar 8, 2019 $0.0016
+21.61%
$-- $13,295
Mar 7, 2019 $0.00132
-1.89%
$-- $14,450
Mar 6, 2019 $0.00134
+5.60%
$-- $13,933
Mar 5, 2019 $0.00127
-1.79%
$-- $8,880
Mar 4, 2019 $0.00129
-0.48%
$-- $10,431
Mar 3, 2019 $0.0013
+0.20%
$-- $17,068
Mar 2, 2019 $0.0013
-1.31%
$-- $20,920
Mar 1, 2019 $0.00131
+1.14%
$-- $15,380
Feb 28, 2019 $0.0013
+0.65%
$-- $13,493
Feb 27, 2019 $0.00129
-10.95%
$-- $6,923
Feb 26, 2019 $0.00145
-5.88%
$-- $5,814
Feb 25, 2019 $0.00154
+17.90%
$-- $10,096
Feb 24, 2019 $0.00131
-11.08%
$-- $25,496
Feb 23, 2019 $0.00147
-0.30%
$-- $50,167
Feb 22, 2019 $0.00148
+12.00%
$-- $45,046
Feb 21, 2019 $0.00132
+1.20%
$-- $46,689
Feb 20, 2019 $0.0013
-9.26%
$-- $32,174
Feb 19, 2019 $0.00144
-27.65%
$-- $19,390
Feb 18, 2019 $0.00199
+5.38%
$-- $28,215
Feb 17, 2019 $0.00188
+19.61%
$-- $24,016
Feb 16, 2019 $0.00158
-5.23%
$-- $13,794
Feb 15, 2019 $0.00166
-17.10%
$-- $30,051
Feb 14, 2019 $0.00201
+38.45%
$-- $32,973
Feb 13, 2019 $0.00145
+3.23%
$-- $30,615
Feb 12, 2019 $0.0014
-7.98%
$-- $42,454
Feb 11, 2019 $0.00153
+30.57%
$-- $31,574
Feb 10, 2019 $0.00117
-1.97%
$-- $20,975
Feb 9, 2019 $0.00119
-2.54%
$-- $23,191
Feb 8, 2019 $0.00123
+26.32%
$-- $26,180
Feb 7, 2019 $0.00097
+0.53%
$-- $32,872