Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0243
+0.39%
$-- $109,282
Jan 1, 2025 $0.0242
+1.68%
$-- $178,932
Dec 31, 2024 $0.0238
+0.35%
$-- $317,142
Dec 30, 2024 $0.0237
+0.02%
$-- $331,548
Dec 29, 2024 $0.0237
-2.37%
$-- $167,356
Dec 28, 2024 $0.0243
-0.24%
$-- $88,127
Dec 27, 2024 $0.0244
+0.39%
$-- $57,019
Dec 26, 2024 $0.0243
-0.49%
$-- $54,711
Dec 25, 2024 $0.0244
-0.36%
$-- $48,497
Dec 24, 2024 $0.0245
+0.23%
$-- $96,475
Dec 23, 2024 $0.0244
+0.38%
$-- $135,735
Dec 22, 2024 $0.0243
+1.18%
$-- $160,509
Dec 21, 2024 $0.024
-7.71%
$-- $70,427
Dec 20, 2024 $0.0261
-0.33%
$-- $30,683
Dec 19, 2024 $0.0261
-0.14%
$-- $26,454
Dec 18, 2024 $0.0262
-0.26%
$-- $31,650
Dec 17, 2024 $0.0262
+0.70%
$-- $31,448
Dec 16, 2024 $0.0261
-0.10%
$-- $30,723
Dec 15, 2024 $0.0261
-2.65%
$-- $32,638
Dec 14, 2024 $0.0268
+0.38%
$-- $26,566
Dec 13, 2024 $0.0267
+1.74%
$-- $25,859
Dec 12, 2024 $0.0262
+0.54%
$-- $60,991
Dec 11, 2024 $0.0261
-0.10%
$-- $84,975
Dec 10, 2024 $0.0261
-0.76%
$-- $34,256
Dec 9, 2024 $0.0262
-2.30%
$-- $34,883
Dec 8, 2024 $0.0268
-2.38%
$-- $39,513
Dec 7, 2024 $0.0275
+0.61%
$-- $30,595
Dec 6, 2024 $0.0273
+0.85%
$-- $35,581
Dec 5, 2024 $0.0271
+0.31%
$-- $63,810
Dec 4, 2024 $0.027
+0.07%
$-- $70,008
Dec 3, 2024 $0.027
+3.23%
$-- $114,410
Dec 2, 2024 $0.0262
+1.14%
$-- $223,827
Dec 1, 2024 $0.0259
+0.87%
$-- $242,300
Nov 30, 2024 $0.0256
+1.32%
$-- $185,243
Nov 29, 2024 $0.0253
+0.19%
$-- $212,091
Nov 28, 2024 $0.0253
-0.40%
$-- $222,670
Nov 27, 2024 $0.0254
+2.13%
$-- $179,495
Nov 26, 2024 $0.0249
-1.52%
$-- $233,805
Nov 25, 2024 $0.0253
-0.13%
$-- $207,839
Nov 24, 2024 $0.0253
-0.23%
$-- $231,696
Nov 23, 2024 $0.0254
+0.19%
$-- $194,692
Nov 22, 2024 $0.0253
+0.91%
$-- $170,039
Nov 21, 2024 $0.0252
-0.36%
$-- $176,581
Nov 20, 2024 $0.0252
+0.42%
$-- $60,633
Nov 19, 2024 $0.0252
+0.06%
$-- $30,377
Nov 18, 2024 $0.0251
-2.43%
$-- $29,787
Nov 17, 2024 $0.0258
-0.17%
$-- $49,281
Nov 16, 2024 $0.0258
-2.40%
$-- $18,327
Nov 15, 2024 $0.0264
-1.47%
$-- $60,615
Nov 14, 2024 $0.0268
-3.21%
$-- $11,367