ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0301
+0.12%
$ -- $ 350,493
Jul 5, 2024 $ 0.0301
+0.04%
$ -- $ 338,610
Jul 4, 2024 $ 0.03
-0.35%
$ -- $ 335,969
Jul 3, 2024 $ 0.0302
-0.06%
$ -- $ 332,286
Jul 2, 2024 $ 0.0302
+0.52%
$ -- $ 353,323
Jul 1, 2024 $ 0.03
-0.16%
$ -- $ 344,987
Jun 30, 2024 $ 0.03
+0.01%
$ -- $ 340,554
Jun 29, 2024 $ 0.03
+0.17%
$ -- $ 337,236
Jun 28, 2024 $ 0.03
+0.26%
$ -- $ 343,389
Jun 27, 2024 $ 0.0299
-0.74%
$ -- $ 330,564
Jun 26, 2024 $ 0.0301
+0.38%
$ -- $ 344,836
Jun 25, 2024 $ 0.03
+0.16%
$ -- $ 364,567
Jun 24, 2024 $ 0.03
+0.87%
$ -- $ 227,560
Jun 23, 2024 $ 0.0297
+0.06%
$ -- $ 233,590
Jun 22, 2024 $ 0.0297
+0.07%
$ -- $ 235,550
Jun 21, 2024 $ 0.0297
-0.39%
$ -- $ 198,764
Jun 20, 2024 $ 0.0298
-0.60%
$ -- $ 215,224
Jun 19, 2024 $ 0.03
-0.58%
$ -- $ 310,601
Jun 18, 2024 $ 0.0302
+0.74%
$ -- $ 328,499
Jun 17, 2024 $ 0.0299
-0.01%
$ -- $ 306,531
Jun 16, 2024 $ 0.0299
-0.11%
$ -- $ 329,309
Jun 15, 2024 $ 0.03
-0.23%
$ -- $ 320,542
Jun 14, 2024 $ 0.03
-0.02%
$ -- $ 322,846
Jun 13, 2024 $ 0.03
+1.39%
$ -- $ 381,811
Jun 12, 2024 $ 0.0296
-1.78%
$ -- $ 341,246
Jun 11, 2024 $ 0.0302
+1.15%
$ -- $ 347,340
Jun 10, 2024 $ 0.0298
-0.88%
$ -- $ 351,003
Jun 9, 2024 $ 0.0301
+0.71%
$ -- $ 326,705
Jun 8, 2024 $ 0.0299
-0.20%
$ -- $ 309,944
Jun 7, 2024 $ 0.0299
+0.47%
$ -- $ 329,865
Jun 6, 2024 $ 0.0298
-0.60%
$ -- $ 337,447
Jun 5, 2024 $ 0.03
-0.36%
$ -- $ 328,095
Jun 4, 2024 $ 0.0301
+0.57%
$ -- $ 310,552
Jun 3, 2024 $ 0.0299
-0.45%
$ -- $ 313,135
Jun 2, 2024 $ 0.03
+0.14%
$ -- $ 329,080
Jun 1, 2024 $ 0.03
+0.08%
$ -- $ 339,621
May 31, 2024 $ 0.03
-0.61%
$ -- $ 290,469
May 30, 2024 $ 0.0302
+0.64%
$ -- $ 257,007
May 29, 2024 $ 0.03
+0.64%
$ -- $ 319,084
May 28, 2024 $ 0.0298
-0.69%
$ -- $ 284,769
May 27, 2024 $ 0.03
-0.68%
$ -- $ 272,320
May 26, 2024 $ 0.0302
+1.23%
$ -- $ 286,388
May 25, 2024 $ 0.0298
-0.84%
$ -- $ 309,954
May 24, 2024 $ 0.0301
-0.27%
$ -- $ 295,337
May 23, 2024 $ 0.0302
+0.57%
$ -- $ 294,308
May 22, 2024 $ 0.03
+0.11%
$ -- $ 317,310
May 21, 2024 $ 0.03
-0.27%
$ -- $ 304,271
May 20, 2024 $ 0.03
+0.08%
$ -- $ 325,381
May 19, 2024 $ 0.03
-0.17%
$ -- $ 320,923
May 18, 2024 $ 0.0301
-0.36%
$ -- $ 306,493