ADAMANT Messenger Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0302
+0.54%
$ -- $ 327,163
May 16, 2024 $ 0.03
+0.49%
$ -- $ 327,128
May 15, 2024 $ 0.0299
-0.03%
$ -- $ 294,502
May 14, 2024 $ 0.0299
-0.33%
$ -- $ 315,335
May 13, 2024 $ 0.03
-0.16%
$ -- $ 313,247
May 12, 2024 $ 0.03
+0.35%
$ -- $ 325,392
May 11, 2024 $ 0.0299
-0.31%
$ -- $ 320,167
May 10, 2024 $ 0.03
+0.50%
$ -- $ 326,652
May 9, 2024 $ 0.0299
-1.00%
$ -- $ 322,022
May 8, 2024 $ 0.0302
+0.49%
$ -- $ 323,457
May 7, 2024 $ 0.03
+0.03%
$ -- $ 325,299
May 6, 2024 $ 0.03
+0.04%
$ -- $ 309,305
May 5, 2024 $ 0.03
+0.71%
$ -- $ 328,272
May 4, 2024 $ 0.0298
+0.49%
$ -- $ 311,533
May 3, 2024 $ 0.0296
-0.79%
$ -- $ 285,724
May 2, 2024 $ 0.0299
-0.18%
$ -- $ 300,660
May 1, 2024 $ 0.0299
-0.51%
$ -- $ 284,304
Apr 30, 2024 $ 0.0301
-0.24%
$ -- $ 331,502
Apr 29, 2024 $ 0.0302
+0.30%
$ -- $ 342,124
Apr 28, 2024 $ 0.0301
+0.19%
$ -- $ 326,656
Apr 27, 2024 $ 0.03
+0.46%
$ -- $ 328,486
Apr 26, 2024 $ 0.0299
-0.61%
$ -- $ 305,550
Apr 25, 2024 $ 0.0301
+0.28%
$ -- $ 369,567
Apr 24, 2024 $ 0.03
+0.06%
$ -- $ 352,635
Apr 23, 2024 $ 0.0299
+0.21%
$ -- $ 269,667
Apr 22, 2024 $ 0.0299
+0.72%
$ -- $ 228,130
Apr 21, 2024 $ 0.0297
-0.57%
$ -- $ 299,376
Apr 20, 2024 $ 0.0298
+0.36%
$ -- $ 349,679
Apr 19, 2024 $ 0.0297
-0.10%
$ -- $ 326,164
Apr 18, 2024 $ 0.0298
-0.77%
$ -- $ 245,232
Apr 17, 2024 $ 0.03
+0.91%
$ -- $ 199,562
Apr 16, 2024 $ 0.0297
-0.17%
$ -- $ 194,571
Apr 15, 2024 $ 0.0298
-1.68%
$ -- $ 241,421
Apr 14, 2024 $ 0.0303
+1.08%
$ -- $ 226,618
Apr 13, 2024 $ 0.03
-0.08%
$ -- $ 247,731
Apr 12, 2024 $ 0.03
-0.09%
$ -- $ 201,430
Apr 11, 2024 $ 0.03
-0.99%
$ -- $ 236,753
Apr 10, 2024 $ 0.0303
-0.47%
$ -- $ 249,062
Apr 9, 2024 $ 0.0305
-1.22%
$ -- $ 323,435
Apr 8, 2024 $ 0.0308
+2.33%
$ -- $ 344,923
Apr 7, 2024 $ 0.0301
+0.80%
$ -- $ 291,584
Apr 6, 2024 $ 0.0299
-0.47%
$ -- $ 250,065
Apr 5, 2024 $ 0.0301
-1.91%
$ -- $ 284,062
Apr 4, 2024 $ 0.0307
-0.82%
$ -- $ 311,024
Apr 3, 2024 $ 0.0309
+0.91%
$ -- $ 310,047
Apr 2, 2024 $ 0.0306
-1.02%
$ -- $ 228,876
Apr 1, 2024 $ 0.031
-0.46%
$ -- $ 208,743
Mar 31, 2024 $ 0.0311
-0.76%
$ -- $ 297,392
Mar 30, 2024 $ 0.0313
-0.22%
$ -- $ 226,422
Mar 29, 2024 $ 0.0314
+0.22%
$ -- $ 225,875