Coinranking
ADAMANT Messenger Historical Data
ADM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2024 | $0.0293 | +0.17% | ||
| Sep 24, 2024 | $0.0292 | -0.25% | ||
| Sep 23, 2024 | $0.0293 | -0.05% | ||
| Sep 22, 2024 | $0.0293 | -0.57% | ||
| Sep 21, 2024 | $0.0295 | +0.48% | ||
| Sep 20, 2024 | $0.0294 | -0.64% | ||
| Sep 19, 2024 | $0.0295 | +0.15% | ||
| Sep 18, 2024 | $0.0295 | -0.30% | ||
| Sep 17, 2024 | $0.0296 | +0.91% | ||
| Sep 16, 2024 | $0.0293 | -0.29% | ||
| Sep 15, 2024 | $0.0294 | +0.27% | ||
| Sep 14, 2024 | $0.0293 | -0.25% | ||
| Sep 13, 2024 | $0.0294 | +1.14% | ||
| Sep 12, 2024 | $0.0291 | -1.12% | ||
| Sep 11, 2024 | $0.0294 | +0.10% | ||
| Sep 10, 2024 | $0.0294 | -0.99% | ||
| Sep 9, 2024 | $0.0297 | +0.43% | ||
| Sep 8, 2024 | $0.0296 | -0.24% | ||
| Sep 7, 2024 | $0.0296 | +0.70% | ||
| Sep 6, 2024 | $0.0294 | -0.53% | ||
| Sep 5, 2024 | $0.0296 | -0.34% | ||
| Sep 4, 2024 | $0.0297 | -0.13% | ||
| Sep 3, 2024 | $0.0297 | -0.29% | ||
| Sep 2, 2024 | $0.0298 | -0.54% | ||
| Sep 1, 2024 | $0.03 | +0.05% | ||
| Aug 31, 2024 | $0.0299 | +0.15% | ||
| Aug 30, 2024 | $0.0299 | +0.10% | ||
| Aug 29, 2024 | $0.0299 | +0.43% | ||
| Aug 28, 2024 | $0.0297 | -0.48% | ||
| Aug 27, 2024 | $0.0299 | +0.58% | ||
| Aug 26, 2024 | $0.0297 | -0.61% | ||
| Aug 25, 2024 | $0.0299 | +0.52% | ||
| Aug 24, 2024 | $0.0297 | -0.13% | ||
| Aug 23, 2024 | $0.0298 | -0.01% | ||
| Aug 22, 2024 | $0.0298 | -0.33% | ||
| Aug 21, 2024 | $0.0299 | -0.44% | ||
| Aug 20, 2024 | $0.03 | -0.26% | ||
| Aug 19, 2024 | $0.0301 | +0.37% | ||
| Aug 18, 2024 | $0.03 | +0.42% | ||
| Aug 17, 2024 | $0.0299 | +0.15% | ||
| Aug 16, 2024 | $0.0299 | +0.09% | ||
| Aug 15, 2024 | $0.0299 | +0.09% | ||
| Aug 14, 2024 | $0.0298 | +0.58% | ||
| Aug 13, 2024 | $0.0297 | +0.01% | ||
| Aug 12, 2024 | $0.0297 | -0.56% | ||
| Aug 11, 2024 | $0.0298 | +0.82% | ||
| Aug 10, 2024 | $0.0296 | -0.68% | ||
| Aug 9, 2024 | $0.0298 | -0.01% | ||
| Aug 8, 2024 | $0.0298 | +0.73% | ||
| Aug 7, 2024 | $0.0296 | +0.02% | ||