ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.03
-0.08%
$ -- $ 247,731
Apr 12, 2024 $ 0.03
-0.09%
$ -- $ 201,430
Apr 11, 2024 $ 0.03
-0.99%
$ -- $ 236,753
Apr 10, 2024 $ 0.0303
-0.47%
$ -- $ 249,062
Apr 9, 2024 $ 0.0305
-1.22%
$ -- $ 323,435
Apr 8, 2024 $ 0.0308
+2.33%
$ -- $ 344,923
Apr 7, 2024 $ 0.0301
+0.80%
$ -- $ 291,584
Apr 6, 2024 $ 0.0299
-0.47%
$ -- $ 250,065
Apr 5, 2024 $ 0.0301
-1.91%
$ -- $ 284,062
Apr 4, 2024 $ 0.0307
-0.82%
$ -- $ 311,024
Apr 3, 2024 $ 0.0309
+0.91%
$ -- $ 310,047
Apr 2, 2024 $ 0.0306
-1.02%
$ -- $ 228,876
Apr 1, 2024 $ 0.031
-0.46%
$ -- $ 208,743
Mar 31, 2024 $ 0.0311
-0.76%
$ -- $ 297,392
Mar 30, 2024 $ 0.0313
-0.22%
$ -- $ 226,422
Mar 29, 2024 $ 0.0314
+0.22%
$ -- $ 225,875
Mar 28, 2024 $ 0.0313
-0.11%
$ -- $ 236,561
Mar 27, 2024 $ 0.0313
+0.00%
$ -- $ 167,905
Mar 26, 2024 $ 0.0313
-0.25%
$ -- $ 147,934
Mar 25, 2024 $ 0.0314
-1.00%
$ -- $ 146,506
Mar 24, 2024 $ 0.0317
+0.88%
$ -- $ 150,880
Mar 23, 2024 $ 0.0314
+0.19%
$ -- $ 149,648
Mar 22, 2024 $ 0.0313
+1.23%
$ -- $ 145,868
Mar 21, 2024 $ 0.0309
-0.86%
$ -- $ 136,940
Mar 20, 2024 $ 0.0312
+0.43%
$ -- $ 159,486
Mar 19, 2024 $ 0.0311
-0.71%
$ -- $ 175,627
Mar 18, 2024 $ 0.0313
-2.99%
$ -- $ 177,780
Mar 17, 2024 $ 0.0323
-0.46%
$ -- $ 146,258
Mar 16, 2024 $ 0.0324
+0.09%
$ -- $ 177,455
Mar 15, 2024 $ 0.0324
+0.11%
$ -- $ 163,427
Mar 14, 2024 $ 0.0323
+0.56%
$ -- $ 177,801
Mar 13, 2024 $ 0.0322
+2.15%
$ -- $ 133,568
Mar 12, 2024 $ 0.0315
-1.05%
$ -- $ 114,341
Mar 11, 2024 $ 0.0318
-1.95%
$ -- $ 147,238
Mar 10, 2024 $ 0.0325
-0.55%
$ -- $ 165,300
Mar 9, 2024 $ 0.0326
+2.74%
$ -- $ 149,388
Mar 8, 2024 $ 0.0318
+0.43%
$ -- $ 115,691
Mar 7, 2024 $ 0.0316
-0.63%
$ -- $ 89,090
Mar 6, 2024 $ 0.0318
-1.74%
$ -- $ 90,901
Mar 5, 2024 $ 0.0324
+1.26%
$ -- $ 71,134
Mar 4, 2024 $ 0.032
+0.15%
$ -- $ 36,637
Mar 3, 2024 $ 0.032
-1.54%
$ -- $ 35,198
Mar 2, 2024 $ 0.0325
+0.37%
$ -- $ 40,441
Mar 1, 2024 $ 0.0323
-1.04%
$ -- $ 52,092
Feb 29, 2024 $ 0.0327
-0.44%
$ -- $ 98,611
Feb 28, 2024 $ 0.0328
+0.52%
$ -- $ 96,914
Feb 27, 2024 $ 0.0327
-1.07%
$ -- $ 128,862
Feb 26, 2024 $ 0.033
+0.82%
$ -- $ 134,302
Feb 17, 2023 $ 0.000246
+3.57%
$ -- $ 3
Feb 16, 2023 $ 0.000238
-0.92%
$ -- $ 3