Coinranking
ADAMANT Messenger Historical Data
ADM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2024 | $0.0299 | -0.01% | ||
| Jun 16, 2024 | $0.0299 | -0.11% | ||
| Jun 15, 2024 | $0.03 | -0.23% | ||
| Jun 14, 2024 | $0.03 | -0.02% | ||
| Jun 13, 2024 | $0.03 | +1.39% | ||
| Jun 12, 2024 | $0.0296 | -1.78% | ||
| Jun 11, 2024 | $0.0302 | +1.15% | ||
| Jun 10, 2024 | $0.0298 | -0.88% | ||
| Jun 9, 2024 | $0.0301 | +0.71% | ||
| Jun 8, 2024 | $0.0299 | -0.20% | ||
| Jun 7, 2024 | $0.0299 | +0.47% | ||
| Jun 6, 2024 | $0.0298 | -0.60% | ||
| Jun 5, 2024 | $0.03 | -0.36% | ||
| Jun 4, 2024 | $0.0301 | +0.57% | ||
| Jun 3, 2024 | $0.0299 | -0.45% | ||
| Jun 2, 2024 | $0.03 | +0.14% | ||
| Jun 1, 2024 | $0.03 | +0.08% | ||
| May 31, 2024 | $0.03 | -0.61% | ||
| May 30, 2024 | $0.0302 | +0.64% | ||
| May 29, 2024 | $0.03 | +0.64% | ||
| May 28, 2024 | $0.0298 | -0.69% | ||
| May 27, 2024 | $0.03 | -0.68% | ||
| May 26, 2024 | $0.0302 | +1.23% | ||
| May 25, 2024 | $0.0298 | -0.84% | ||
| May 24, 2024 | $0.0301 | -0.27% | ||
| May 23, 2024 | $0.0302 | +0.57% | ||
| May 22, 2024 | $0.03 | +0.11% | ||
| May 21, 2024 | $0.03 | -0.27% | ||
| May 20, 2024 | $0.03 | +0.08% | ||
| May 19, 2024 | $0.03 | -0.17% | ||
| May 18, 2024 | $0.0301 | -0.36% | ||
| May 17, 2024 | $0.0302 | +0.54% | ||
| May 16, 2024 | $0.03 | +0.49% | ||
| May 15, 2024 | $0.0299 | -0.03% | ||
| May 14, 2024 | $0.0299 | -0.33% | ||
| May 13, 2024 | $0.03 | -0.16% | ||
| May 12, 2024 | $0.03 | +0.35% | ||
| May 11, 2024 | $0.0299 | -0.31% | ||
| May 10, 2024 | $0.03 | +0.50% | ||
| May 9, 2024 | $0.0299 | -1.00% | ||
| May 8, 2024 | $0.0302 | +0.49% | ||
| May 7, 2024 | $0.03 | +0.03% | ||
| May 6, 2024 | $0.03 | +0.04% | ||
| May 5, 2024 | $0.03 | +0.71% | ||
| May 4, 2024 | $0.0298 | +0.49% | ||
| May 3, 2024 | $0.0296 | -0.79% | ||
| May 2, 2024 | $0.0299 | -0.18% | ||
| May 1, 2024 | $0.0299 | -0.51% | ||
| Apr 30, 2024 | $0.0301 | -0.24% | ||
| Apr 29, 2024 | $0.0302 | +0.30% | ||