Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0301
+0.19%
$-- $326,656
Apr 27, 2024 $0.03
+0.46%
$-- $328,486
Apr 26, 2024 $0.0299
-0.61%
$-- $305,550
Apr 25, 2024 $0.0301
+0.28%
$-- $369,567
Apr 24, 2024 $0.03
+0.06%
$-- $352,635
Apr 23, 2024 $0.0299
+0.21%
$-- $269,667
Apr 22, 2024 $0.0299
+0.72%
$-- $228,130
Apr 21, 2024 $0.0297
-0.57%
$-- $299,376
Apr 20, 2024 $0.0298
+0.36%
$-- $349,679
Apr 19, 2024 $0.0297
-0.10%
$-- $326,164
Apr 18, 2024 $0.0298
-0.77%
$-- $245,232
Apr 17, 2024 $0.03
+0.91%
$-- $199,562
Apr 16, 2024 $0.0297
-0.17%
$-- $194,571
Apr 15, 2024 $0.0298
-1.68%
$-- $241,421
Apr 14, 2024 $0.0303
+1.08%
$-- $226,618
Apr 13, 2024 $0.03
-0.08%
$-- $247,731
Apr 12, 2024 $0.03
-0.09%
$-- $201,430
Apr 11, 2024 $0.03
-0.99%
$-- $236,753
Apr 10, 2024 $0.0303
-0.47%
$-- $249,062
Apr 9, 2024 $0.0305
-1.22%
$-- $323,435
Apr 8, 2024 $0.0308
+2.33%
$-- $344,923
Apr 7, 2024 $0.0301
+0.80%
$-- $291,584
Apr 6, 2024 $0.0299
-0.47%
$-- $250,065
Apr 5, 2024 $0.0301
-1.91%
$-- $284,062
Apr 4, 2024 $0.0307
-0.82%
$-- $311,024
Apr 3, 2024 $0.0309
+0.91%
$-- $310,047
Apr 2, 2024 $0.0306
-1.02%
$-- $228,876
Apr 1, 2024 $0.031
-0.46%
$-- $208,743
Mar 31, 2024 $0.0311
-0.76%
$-- $297,392
Mar 30, 2024 $0.0313
-0.22%
$-- $226,422
Mar 29, 2024 $0.0314
+0.22%
$-- $225,875
Mar 28, 2024 $0.0313
-0.11%
$-- $236,561
Mar 27, 2024 $0.0313
+0.00%
$-- $167,905
Mar 26, 2024 $0.0313
-0.25%
$-- $147,934
Mar 25, 2024 $0.0314
-1.00%
$-- $146,506
Mar 24, 2024 $0.0317
+0.88%
$-- $150,880
Mar 23, 2024 $0.0314
+0.19%
$-- $149,648
Mar 22, 2024 $0.0313
+1.23%
$-- $145,868
Mar 21, 2024 $0.0309
-0.86%
$-- $136,940
Mar 20, 2024 $0.0312
+0.43%
$-- $159,486
Mar 19, 2024 $0.0311
-0.71%
$-- $175,627
Mar 18, 2024 $0.0313
-2.99%
$-- $177,780
Mar 17, 2024 $0.0323
-0.46%
$-- $146,258
Mar 16, 2024 $0.0324
+0.09%
$-- $177,455
Mar 15, 2024 $0.0324
+0.11%
$-- $163,427
Mar 14, 2024 $0.0323
+0.56%
$-- $177,801
Mar 13, 2024 $0.0322
+2.15%
$-- $133,568
Mar 12, 2024 $0.0315
-1.05%
$-- $114,341
Mar 11, 2024 $0.0318
-1.95%
$-- $147,238
Mar 10, 2024 $0.0325
-0.55%
$-- $165,300