Coinranking
ADAMANT Messenger Historical Data
ADM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.0326 | +2.74% | ||
| Mar 8, 2024 | $0.0318 | +0.43% | ||
| Mar 7, 2024 | $0.0316 | -0.63% | ||
| Mar 6, 2024 | $0.0318 | -1.74% | ||
| Mar 5, 2024 | $0.0324 | +1.26% | ||
| Mar 4, 2024 | $0.032 | +0.15% | ||
| Mar 3, 2024 | $0.032 | -1.54% | ||
| Mar 2, 2024 | $0.0325 | +0.37% | ||
| Mar 1, 2024 | $0.0323 | -1.04% | ||
| Feb 29, 2024 | $0.0327 | -0.44% | ||
| Feb 28, 2024 | $0.0328 | +0.52% | ||
| Feb 27, 2024 | $0.0327 | -1.07% | ||
| Feb 26, 2024 | $0.033 | +0.82% | ||
| Feb 17, 2023 | $0.000246 | +3.57% | ||
| Feb 16, 2023 | $0.000238 | -0.92% | ||
| Jan 24, 2023 | $0.000459 | +0.14% | ||
| Jan 23, 2023 | $0.000459 | +0.49% | ||
| Jan 17, 2023 | $0.000426 | +0.74% | ||
| Jan 16, 2023 | $0.000423 | -0.34% | ||
| Jan 15, 2023 | $0.00125 | +0.85% | ||
| Jan 14, 2023 | $0.00313 | +5.00% | ||
| Jan 13, 2023 | $0.00298 | +1.49% | ||
| Jan 7, 2023 | $0.00221 | +0.06% | ||
| Jan 6, 2023 | $0.0022 | +0.62% | ||
| Dec 13, 2022 | $0.00125 | +3.84% | ||
| Dec 12, 2022 | $0.0012 | -21.77% | ||
| Dec 11, 2022 | $0.00154 | -0.40% | ||
| Dec 10, 2022 | $0.00206 | +0.29% | ||
| Dec 9, 2022 | $0.00205 | -8.21% | ||
| Dec 8, 2022 | $0.00224 | -4.89% | ||
| Dec 7, 2022 | $0.00236 | +0.14% | ||
| Dec 6, 2022 | $0.00255 | +0.18% | ||
| Dec 5, 2022 | $0.00254 | -1.12% | ||
| Dec 2, 2022 | $0.00271 | -0.24% | ||
| Dec 1, 2022 | $0.00271 | -0.91% | ||
| Nov 25, 2022 | $0.00281 | -0.40% | ||
| Nov 24, 2022 | $0.00282 | +0.02% | ||
| Nov 23, 2022 | $0.00298 | +2.31% | ||
| Nov 22, 2022 | $0.00291 | +3.10% | ||
| Nov 19, 2022 | $0.00316 | -0.15% | ||
| Nov 18, 2022 | $0.00317 | -5.14% | ||
| Nov 17, 2022 | $0.00334 | +0.96% | ||
| Nov 16, 2022 | $0.00347 | -1.95% | ||
| Nov 15, 2022 | $0.00354 | +1.81% | ||
| Nov 14, 2022 | $0.00348 | +0.45% | ||
| Nov 11, 2022 | $0.00367 | -5.25% | ||
| Nov 10, 2022 | $0.00387 | +1.03% | ||
| Nov 5, 2022 | $0.0049 | +0.73% | ||
| Nov 4, 2022 | $0.00487 | +0.42% | ||
| Oct 22, 2022 | $0.00499 | +0.09% | ||