Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.00499
+0.21%
$-- $0
Oct 3, 2022 $0.00421
+0.47%
$-- $12
Oct 2, 2022 $0.00419
-1.38%
$-- $12
Sep 27, 2022 $0.0046
+4.18%
$-- $88
Sep 26, 2022 $0.00442
+1.66%
$-- $85
Sep 21, 2022 $0.00441
+1.42%
$-- $10
Sep 20, 2022 $0.00434
-1.88%
$868,441 $9
Aug 16, 2022 $0.00791
-0.46%
$1.58 million $0.01
Aug 15, 2022 $0.00795
-0.19%
$1.59 million $0.01
Aug 10, 2022 $0.0079
+3.59%
$1.58 million $0
Aug 9, 2022 $0.00764
+0.30%
$1.53 million $0
Jul 27, 2022 $0.00496
+1.55%
$991,209 $1
Jul 26, 2022 $0.00489
+1.79%
$978,919 $1
Jul 22, 2022 $0.00544
+2.20%
$1.09 million $5
Jul 21, 2022 $0.00532
-1.96%
$1.06 million $5
Jun 16, 2022 $0.00505
-7.09%
$1.01 million $1
Jun 15, 2022 $0.00542
+4.98%
$1.08 million $2
May 16, 2022 $0.00684
-4.85%
$1.37 million $24
May 15, 2022 $0.0072
+4.69%
$1.44 million $25
Apr 19, 2022 $0.00935
-0.56%
$1.87 million $1
Apr 18, 2022 $0.00938
+4.55%
$1.88 million $1
Apr 12, 2022 $0.00928
+1.54%
$1.86 million $0.1
Apr 11, 2022 $0.00911
-3.42%
$1.82 million $0.1
Apr 9, 2022 $0.0118
-0.16%
$2.37 million $0
Apr 8, 2022 $0.0119
-2.43%
$2.37 million $0
Apr 6, 2022 $0.0157
-1.34%
$3.15 million $8
Apr 5, 2022 $0.016
-2.25%
$3.19 million $8
Apr 2, 2022 $0.0163
+0.82%
$3.26 million $0.1
Apr 1, 2022 $0.0162
+4.54%
$3.24 million $0.1
Mar 31, 2022 $0.0155
-3.21%
$3.1 million $0
Mar 30, 2022 $0.016
-0.07%
$3.2 million $0
Mar 22, 2022 $0.0149
+3.88%
$2.98 million $0
Mar 21, 2022 $0.0144
-0.38%
$2.87 million $0
Mar 19, 2022 $0.00923
+0.43%
$1.85 million $4
Mar 18, 2022 $0.0092
-3.62%
$1.84 million $6
Mar 17, 2022 $0.0147
-0.82%
$2.94 million $48
Mar 16, 2022 $0.0148
+17.79%
$2.96 million $66
Mar 14, 2022 $0.0128
+2.57%
$2.56 million $2
Mar 13, 2022 $0.0125
+34.13%
$2.5 million $8
Mar 12, 2022 $0.00934
-0.28%
$1.87 million $0
Mar 8, 2022 $0.00926
+1.53%
$1.85 million $0
Mar 7, 2022 $0.00913
-0.49%
$1.83 million $0
Mar 3, 2022 $0.0139
-0.72%
$2.79 million $0
Mar 2, 2022 $0.0141
-0.63%
$2.81 million $0
Feb 28, 2022 $0.00923
+2.10%
$1.85 million $0
Feb 27, 2022 $0.00905
-3.54%
$1.81 million $0
Feb 25, 2022 $0.00961
+0.34%
$1.92 million $0.1
Feb 24, 2022 $0.00958
+3.01%
$1.92 million $42
Feb 23, 2022 $0.00932
-2.55%
$1.86 million $98
Feb 22, 2022 $0.00957
+3.21%
$1.91 million $91