Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.00926
+0.56%
$1.85 million $97
Feb 20, 2022 $0.00923
-14.78%
$1.85 million $107
Feb 19, 2022 $0.0108
+0.26%
$2.17 million $106
Feb 18, 2022 $0.0108
-1.17%
$2.16 million $112
Feb 17, 2022 $0.0109
-7.72%
$2.19 million $113
Feb 16, 2022 $0.0119
+2.62%
$2.37 million $184
Feb 15, 2022 $0.0116
+8.84%
$2.32 million $277
Feb 14, 2022 $0.0106
-18.43%
$2.13 million $163
Feb 13, 2022 $0.0131
+0.05%
$2.62 million $120
Feb 12, 2022 $0.0131
-11.76%
$2.62 million $268
Feb 11, 2022 $0.0153
-5.11%
$3.05 million $136
Feb 10, 2022 $0.0161
+0.84%
$3.22 million $216
Feb 9, 2022 $0.016
-13.80%
$3.19 million $646
Feb 8, 2022 $0.0185
+14.04%
$3.71 million $314
Feb 7, 2022 $0.0162
+12.58%
$3.25 million $164
Feb 6, 2022 $0.014
+8.89%
$2.8 million $297
Feb 5, 2022 $0.0141
-8.23%
$2.82 million $267
Feb 4, 2022 $0.0158
+56.99%
$3.16 million $254
Feb 3, 2022 $0.0104
-6.40%
$2.08 million $339
Feb 2, 2022 $0.0111
+2.35%
$2.22 million $121
Feb 1, 2022 $0.0108
-29.83%
$2.17 million $201
Jan 31, 2022 $0.0155
+7.44%
$3.1 million $143
Jan 30, 2022 $0.0144
+14.47%
$2.88 million $195
Jan 29, 2022 $0.0126
+38.96%
$2.52 million $460
Jan 28, 2022 $0.00907
-9.52%
$1.81 million $805
Jan 27, 2022 $0.01
-22.11%
$2.01 million $1,220
Jan 26, 2022 $0.0129
+2.72%
$2.58 million $266
Jan 25, 2022 $0.0126
-4.71%
$2.51 million $139
Jan 24, 2022 $0.0132
+7.33%
$2.64 million $105
Jan 23, 2022 $0.0123
+6.07%
$2.46 million $156
Jan 22, 2022 $0.0116
-3.91%
$2.32 million $162
Jan 21, 2022 $0.012
-18.17%
$2.41 million $158
Jan 20, 2022 $0.0147
-2.38%
$2.94 million $210
Jan 19, 2022 $0.0151
+4.26%
$3.02 million $203
Jan 18, 2022 $0.0145
-12.56%
$2.89 million $981
Jan 17, 2022 $0.0165
-11.24%
$3.31 million $238
Jan 16, 2022 $0.0186
-8.54%
$3.72 million $261
Jan 15, 2022 $0.0204
+12.08%
$4.08 million $379
Jan 14, 2022 $0.0173
+1.39%
$3.46 million $2,904
Jan 13, 2022 $0.017
+20.99%
$3.41 million $203
Jan 12, 2022 $0.0141
-17.94%
$2.82 million $254
Jan 11, 2022 $0.0171
+2.22%
$3.43 million $326
Jan 10, 2022 $0.0168
+2.20%
$3.35 million $277
Jan 9, 2022 $0.0164
-8.77%
$3.28 million $294
Jan 8, 2022 $0.018
-9.97%
$3.6 million $451
Jan 7, 2022 $0.02
-9.51%
$3.99 million $333
Jan 6, 2022 $0.0221
+12.65%
$4.41 million $368
Jan 5, 2022 $0.0196
-5.04%
$3.93 million $325
Jan 4, 2022 $0.0207
+11.11%
$4.14 million $372
Jan 3, 2022 $0.0186
+0.76%
$3.72 million $346