Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.019
+13.48%
$3.79 million $415
Jan 1, 2022 $0.0167
-27.92%
$3.34 million $554
Dec 31, 2021 $0.0232
+0.11%
$4.64 million $729
Dec 30, 2021 $0.0231
+15.50%
$4.63 million $311
Dec 29, 2021 $0.0196
-14.55%
$3.91 million $331
Dec 28, 2021 $0.0281
-14.70%
$5.63 million $292
Dec 27, 2021 $0.033
-8.60%
$6.6 million $116
Dec 26, 2021 $0.0361
+0.65%
$7.22 million $741
Dec 25, 2021 $0.036
-5.68%
$7.19 million $842
Dec 24, 2021 $0.0382
+120.51%
$7.63 million $1,610
Dec 23, 2021 $0.0173
+1.36%
$3.46 million $627
Dec 22, 2021 $0.0166
+5.59%
$3.31 million $346
Dec 21, 2021 $0.0157
+4.29%
$3.14 million $131
Dec 20, 2021 $0.015
-34.32%
$3 million $1,135
Dec 19, 2021 $0.0229
-0.28%
$4.58 million $12
Dec 18, 2021 $0.023
+1.54%
$4.6 million $282
Dec 17, 2021 $0.0227
+16.07%
$4.54 million $199
Dec 16, 2021 $0.0196
+5.19%
$3.91 million $224
Dec 15, 2021 $0.0186
+28.28%
$3.72 million $416
Dec 14, 2021 $0.014
+15.64%
$2.81 million $800
Dec 13, 2021 $0.0122
+5.52%
$2.43 million $410
Dec 12, 2021 $0.0115
-10.23%
$2.3 million $27
Dec 11, 2021 $0.0128
+23.20%
$2.56 million $196
Dec 10, 2021 $0.0104
-5.22%
$2.08 million $66
Dec 9, 2021 $0.011
-5.56%
$2.2 million $51
Dec 8, 2021 $0.0116
-0.19%
$2.32 million $335
Dec 7, 2021 $0.0117
-23.25%
$2.33 million $248
Dec 6, 2021 $0.0152
+2.29%
$3.03 million $49
Dec 5, 2021 $0.0148
-3.11%
$2.96 million $6
Dec 4, 2021 $0.0152
-8.34%
$3.05 million $113
Dec 3, 2021 $0.0166
-4.96%
$3.33 million $153
Dec 2, 2021 $0.0175
-1.16%
$3.5 million $156
Dec 1, 2021 $0.0177
+0.57%
$3.54 million $164
Nov 30, 2021 $0.0177
-1.16%
$3.53 million $166
Nov 29, 2021 $0.0179
-5.08%
$3.58 million $168
Nov 28, 2021 $0.0177
+4.52%
$3.54 million $146
Nov 27, 2021 $0.0169
-6.08%
$3.38 million $112
Nov 26, 2021 $0.0179
-8.23%
$3.57 million $3
Nov 25, 2021 $0.0194
+5.82%
$3.89 million $230
Nov 24, 2021 $0.0183
-0.74%
$3.67 million $145
Nov 23, 2021 $0.0184
+2.39%
$3.69 million $143
Nov 22, 2021 $0.018
-3.89%
$3.61 million $87
Nov 21, 2021 $0.0188
-1.79%
$3.75 million $165
Nov 20, 2021 $0.0191
+2.66%
$3.82 million $185
Nov 19, 2021 $0.0186
+8.89%
$3.72 million $206
Nov 18, 2021 $0.0176
+3.24%
$3.52 million $63
Nov 17, 2021 $0.0193
+0.56%
$3.87 million $0
Nov 16, 2021 $0.0193
-7.89%
$3.86 million $58
Nov 15, 2021 $0.021
-5.76%
$4.2 million $1
Nov 14, 2021 $0.0222
-4.26%
$4.44 million $108