Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.0232
+3.12%
$4.64 million $29
Nov 12, 2021 $0.0225
+11.86%
$4.49 million $43
Nov 11, 2021 $0.0201
-6.03%
$4.02 million $97
Nov 10, 2021 $0.0214
+3.20%
$4.29 million $86
Nov 9, 2021 $0.0208
-14.76%
$4.15 million $283
Nov 8, 2021 $0.0243
+6.68%
$4.86 million $195
Nov 7, 2021 $0.0227
+0.05%
$4.55 million $151
Nov 6, 2021 $0.0227
+0.62%
$4.54 million $84
Nov 5, 2021 $0.0226
+5.07%
$4.52 million $461
Nov 4, 2021 $0.0215
+18.35%
$4.3 million $19
Nov 3, 2021 $0.0182
-15.51%
$3.63 million $10
Nov 2, 2021 $0.0214
+10.15%
$4.28 million $118
Nov 1, 2021 $0.0194
+6.89%
$3.89 million $476
Oct 31, 2021 $0.0182
-23.68%
$3.64 million $2,374
Oct 30, 2021 $0.0238
+19.79%
$4.76 million $233
Oct 29, 2021 $0.0199
-15.05%
$3.98 million $456
Oct 28, 2021 $0.0234
+0.18%
$4.68 million $230
Oct 27, 2021 $0.0234
+21.10%
$4.67 million $523
Oct 26, 2021 $0.0193
-21.88%
$3.86 million $321
Oct 25, 2021 $0.0247
+29.44%
$4.94 million $268
Oct 24, 2021 $0.0191
-12.87%
$3.82 million $859
Oct 23, 2021 $0.0216
+10.28%
$4.33 million $2,343
Oct 22, 2021 $0.0201
-11.47%
$4.03 million $3,058
Oct 21, 2021 $0.0227
-11.84%
$4.54 million $2,451
Oct 20, 2021 $0.0262
+26.50%
$5.24 million $4,347
Oct 19, 2021 $0.0209
+9.82%
$4.18 million $3,785
Oct 18, 2021 $0.019
-12.76%
$3.81 million $3,554
Oct 17, 2021 $0.0214
+4.88%
$4.28 million $3,890
Oct 16, 2021 $0.0204
+5.27%
$4.08 million $5,239
Oct 15, 2021 $0.0194
-28.99%
$3.87 million $2,795
Oct 14, 2021 $0.0273
+26.74%
$5.45 million $2,939
Oct 13, 2021 $0.0212
-21.64%
$4.23 million $4,581
Oct 12, 2021 $0.0268
+1.08%
$5.36 million $5,498
Oct 11, 2021 $0.0262
-12.82%
$5.25 million $5,191
Oct 10, 2021 $0.0302
+6.04%
$6.04 million $5,581
Oct 9, 2021 $0.0291
+3.59%
$5.82 million $4,667
Oct 8, 2021 $0.0279
-6.68%
$5.58 million $4,739
Oct 7, 2021 $0.0302
+13.09%
$6.04 million $4,620
Oct 6, 2021 $0.0272
-0.92%
$5.44 million $4,370
Oct 5, 2021 $0.0274
+2.69%
$5.49 million $4,657
Oct 4, 2021 $0.0263
+3.99%
$5.25 million $4,532
Oct 3, 2021 $0.0257
+3.13%
$5.14 million $4,614
Oct 2, 2021 $0.0255
-3.51%
$5.09 million $2,588
Oct 1, 2021 $0.0262
-4.49%
$5.24 million $4,632
Sep 30, 2021 $0.0283
+1.16%
$5.66 million $4,924
Sep 29, 2021 $0.0285
+51.27%
$5.71 million $4,735
Sep 28, 2021 $0.0192
-4.59%
$3.85 million $3,327
Sep 27, 2021 $0.0201
-2.39%
$4.01 million $2,660
Sep 26, 2021 $0.0209
-4.32%
$4.18 million $2,218
Sep 25, 2021 $0.0218
-11.62%
$4.37 million $3,240