Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $0.0244
-10.69%
$4.89 million $2,500
Sep 23, 2021 $0.0277
+4.90%
$5.54 million $1,219
Sep 22, 2021 $0.0264
+24.55%
$5.28 million $1,236
Sep 21, 2021 $0.021
+4.37%
$4.2 million $1,162
Sep 20, 2021 $0.0201
+1.15%
$4.02 million $1,105
Sep 19, 2021 $0.0199
+0.14%
$3.97 million $1,021
Sep 18, 2021 $0.02
+1.06%
$3.99 million $990
Sep 17, 2021 $0.0197
-1.37%
$3.93 million $1,054
Sep 16, 2021 $0.02
-10.86%
$3.99 million $1,195
Sep 15, 2021 $0.0224
+37.31%
$4.48 million $1,157
Sep 14, 2021 $0.0163
-0.73%
$3.26 million $843
Sep 13, 2021 $0.0164
+3.88%
$3.28 million $800
Sep 12, 2021 $0.0159
+21.29%
$3.17 million $822
Sep 11, 2021 $0.013
-30.55%
$2.6 million $982
Sep 10, 2021 $0.0189
+2.45%
$3.77 million $946
Sep 9, 2021 $0.0184
+1.01%
$3.69 million $1,157
Sep 8, 2021 $0.0182
+38.34%
$3.64 million $1,153
Sep 7, 2021 $0.0131
+16.09%
$2.62 million $957
Sep 6, 2021 $0.0113
+7.60%
$2.26 million $609
Sep 5, 2021 $0.0106
-0.02%
$2.11 million $523
Sep 4, 2021 $0.0106
+7.36%
$2.12 million $587
Sep 3, 2021 $0.00988
-5.19%
$1.98 million $614
Sep 2, 2021 $0.0104
+1.10%
$2.08 million $529
Sep 1, 2021 $0.0103
+19.67%
$2.06 million $539
Aug 31, 2021 $0.00862
+5.28%
$1.72 million $494
Aug 30, 2021 $0.00823
-25.27%
$1.65 million $599
Aug 29, 2021 $0.011
-0.87%
$2.19 million $641
Aug 28, 2021 $0.0111
+36.31%
$2.22 million $588
Aug 27, 2021 $0.00818
-4.13%
$1.64 million $764
Aug 26, 2021 $0.00856
-18.74%
$1.71 million $896
Aug 25, 2021 $0.0105
+20.38%
$2.1 million $634
Aug 24, 2021 $0.00867
-21.49%
$1.73 million $594
Aug 23, 2021 $0.0112
+9.97%
$2.23 million $616
Aug 22, 2021 $0.0101
-8.01%
$2.02 million $589
Aug 21, 2021 $0.0109
-3.45%
$2.19 million $359
Aug 20, 2021 $0.0113
+2.77%
$2.26 million $240
Aug 19, 2021 $0.011
-2.25%
$2.19 million $531
Aug 18, 2021 $0.0113
-2.51%
$2.25 million $315
Aug 17, 2021 $0.0116
+0.94%
$2.31 million $399
Aug 16, 2021 $0.0116
-3.29%
$2.32 million $632
Aug 15, 2021 $0.012
-16.73%
$2.4 million $692
Aug 14, 2021 $0.0145
-7.89%
$2.89 million $781
Aug 13, 2021 $0.0158
+14.69%
$3.16 million $777
Aug 12, 2021 $0.0121
+0.83%
$2.41 million $645
Aug 11, 2021 $0.0118
-3.94%
$2.37 million $627
Aug 10, 2021 $0.0124
-2.98%
$2.47 million $586
Aug 8, 2021 $0.0122
-4.19%
$2.43 million $690
Aug 7, 2021 $0.0126
-2.68%
$2.53 million $667
Aug 6, 2021 $0.013
-0.65%
$2.59 million $702
Aug 5, 2021 $0.0131
-2.49%
$2.62 million $688