Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.0135
-5.09%
$2.7 million $733
Aug 3, 2021 $0.0142
-0.46%
$2.84 million $738
Aug 2, 2021 $0.0143
+0.53%
$2.87 million $711
Aug 1, 2021 $0.0143
-1.52%
$2.85 million $775
Jul 30, 2021 $0.0159
+4.35%
$3.18 million $771
Jul 29, 2021 $0.0152
+2.03%
$3.05 million $736
Jul 28, 2021 $0.0149
+1.12%
$2.99 million $684
Jul 27, 2021 $0.0148
-5.88%
$2.96 million $770
Jul 26, 2021 $0.0158
+0.95%
$3.15 million $816
Jul 25, 2021 $0.0156
-1.15%
$3.12 million $824
Jul 24, 2021 $0.0158
-9.89%
$3.16 million $812
Jul 23, 2021 $0.0176
-0.31%
$3.51 million $929
Jul 22, 2021 $0.0176
+3.61%
$3.52 million $858
Jul 21, 2021 $0.017
+4.15%
$3.4 million $938
Jul 20, 2021 $0.0163
-3.87%
$3.26 million $921
Jul 19, 2021 $0.0169
+1.86%
$3.38 million $911
Jul 18, 2021 $0.0166
+13.65%
$3.33 million $853
Jul 17, 2021 $0.0146
-1.05%
$2.93 million $706
Jul 16, 2021 $0.0148
-0.77%
$2.96 million $658
Jul 15, 2021 $0.0149
-1.33%
$2.99 million $731
Jul 14, 2021 $0.0151
-10.65%
$3.03 million $791
Jul 13, 2021 $0.017
+1.49%
$3.39 million $828
Jul 12, 2021 $0.0167
-3.26%
$3.34 million $860
Jul 11, 2021 $0.0173
+33.64%
$3.46 million $636
Jul 10, 2021 $0.0129
-3.58%
$2.59 million $580
Jul 9, 2021 $0.0134
-2.90%
$2.69 million $277
Jul 8, 2021 $0.0139
+2.09%
$2.78 million $295
Jul 7, 2021 $0.0136
+0.93%
$2.73 million $306
Jul 6, 2021 $0.0135
-1.72%
$2.7 million $579
Jul 5, 2021 $0.0138
-1.09%
$2.75 million $646
Jul 4, 2021 $0.0139
-1.95%
$2.78 million $749
Jul 3, 2021 $0.0141
-0.31%
$2.83 million $610
Jul 2, 2021 $0.0142
-1.07%
$2.84 million $671
Jul 1, 2021 $0.0143
-1.26%
$2.87 million $646
Jun 30, 2021 $0.0145
-3.01%
$2.9 million $641
Jun 29, 2021 $0.015
-5.14%
$2.99 million $803
Jun 28, 2021 $0.0158
-2.66%
$3.16 million $831
Jun 27, 2021 $0.0162
+1.91%
$3.23 million $890
Jun 26, 2021 $0.0159
-0.44%
$3.18 million $670
Jun 25, 2021 $0.0159
-0.80%
$3.19 million $878
Jun 24, 2021 $0.0161
+1.31%
$3.21 million $725
Jun 23, 2021 $0.0159
-9.74%
$3.19 million $606
Jun 22, 2021 $0.0177
-1.22%
$3.53 million $971
Jun 21, 2021 $0.0179
-2.27%
$3.58 million $799
Jun 20, 2021 $0.0183
-1.76%
$3.65 million $891
Jun 19, 2021 $0.0186
+5.29%
$3.72 million $839
Jun 18, 2021 $0.0177
+2.12%
$3.53 million $911
Jun 17, 2021 $0.0173
-2.19%
$3.46 million $890
Jun 16, 2021 $0.0177
-2.19%
$3.54 million $962
Jun 15, 2021 $0.0181
+4.41%
$3.62 million $894