Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.0173
+4.60%
$3.46 million $918
Jun 13, 2021 $0.0167
+6.08%
$3.33 million $502
Jun 12, 2021 $0.0157
-10.08%
$3.15 million $935
Jun 11, 2021 $0.0175
+4.30%
$3.5 million $895
Jun 10, 2021 $0.0167
+5.20%
$3.34 million $986
Jun 9, 2021 $0.0159
-17.48%
$3.18 million $860
Jun 8, 2021 $0.0193
+5.83%
$3.85 million $875
Jun 7, 2021 $0.0182
+7.44%
$3.64 million $1,070
Jun 6, 2021 $0.0169
+5.74%
$3.39 million $920
Jun 5, 2021 $0.0161
+10.12%
$3.22 million $814
Jun 4, 2021 $0.0146
-0.05%
$2.92 million $775
Jun 3, 2021 $0.0146
-14.93%
$2.92 million $770
Jun 2, 2021 $0.0172
+25.98%
$3.43 million $842
Jun 1, 2021 $0.0136
-1.01%
$2.73 million $740
May 30, 2021 $0.0132
+0.97%
$2.64 million $613
May 29, 2021 $0.0131
-2.51%
$2.61 million $558
May 28, 2021 $0.0134
-2.46%
$2.68 million $370
May 27, 2021 $0.0137
+1.26%
$2.75 million $354
May 26, 2021 $0.0136
-1.11%
$2.71 million $503
May 25, 2021 $0.0137
-9.10%
$2.74 million $325
May 24, 2021 $0.0151
-3.21%
$3.01 million $103
May 23, 2021 $0.0156
-6.80%
$3.12 million $123
May 22, 2021 $0.0167
-6.11%
$3.34 million $425
May 21, 2021 $0.0178
+0.47%
$3.56 million $491
May 20, 2021 $0.0177
+1.21%
$3.54 million $639
May 19, 2021 $0.0175
-8.84%
$3.5 million $636
May 18, 2021 $0.0192
+2.41%
$3.84 million $1,017
May 17, 2021 $0.0187
-20.20%
$3.75 million $1,028
May 16, 2021 $0.0235
+2.97%
$4.7 million $1,171
May 15, 2021 $0.0228
+0.31%
$4.56 million $1,164
May 14, 2021 $0.0227
-6.95%
$4.55 million $1,175
May 13, 2021 $0.0244
+33.93%
$4.89 million $1,181
May 12, 2021 $0.0183
-6.29%
$3.66 million $955
May 11, 2021 $0.0195
-0.39%
$3.91 million $505
May 10, 2021 $0.0196
-2.43%
$3.92 million $845
May 9, 2021 $0.0201
-0.02%
$4.02 million $593
May 8, 2021 $0.0201
+3.82%
$4.02 million $968
May 7, 2021 $0.0194
-2.03%
$3.87 million $1,004
May 6, 2021 $0.0198
+10.83%
$3.95 million $1,072
May 5, 2021 $0.0178
-8.18%
$3.57 million $1,266
May 4, 2021 $0.0194
-12.03%
$3.89 million $3,039
May 3, 2021 $0.0221
+5.57%
$4.42 million $3,745
May 2, 2021 $0.0209
+0.89%
$4.18 million $3,458
May 1, 2021 $0.0207
-2.73%
$4.15 million $3,694
Apr 30, 2021 $0.0213
-0.57%
$4.26 million $3,615
Apr 29, 2021 $0.0214
-0.57%
$4.29 million $3,302
Apr 28, 2021 $0.0216
-6.80%
$4.31 million $3,448
Apr 27, 2021 $0.0231
-7.64%
$4.63 million $4,759
Apr 26, 2021 $0.0251
+2.98%
$5.01 million $3,843
Apr 25, 2021 $0.0243
+4.12%
$4.86 million $3,138