Coinranking
Smart Valor Historical Data
VALOR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2021 | $0.412 | +3.43% | ||
| Mar 7, 2021 | $0.399 | +3.94% | ||
| Mar 6, 2021 | $0.384 | -4.07% | ||
| Mar 5, 2021 | $0.4 | -5.10% | ||
| Mar 4, 2021 | $0.422 | +19.01% | ||
| Mar 3, 2021 | $0.355 | +1.53% | ||
| Mar 2, 2021 | $0.349 | -2.06% | ||
| Mar 1, 2021 | $0.357 | +3.07% | ||
| Feb 28, 2021 | $0.346 | -8.35% | ||
| Feb 27, 2021 | $0.378 | +15.66% | ||
| Feb 26, 2021 | $0.326 | -2.18% | ||
| Feb 25, 2021 | $0.335 | -1.07% | ||
| Feb 24, 2021 | $0.338 | -1.03% | ||
| Feb 23, 2021 | $0.341 | -12.11% | ||
| Feb 22, 2021 | $0.388 | -9.17% | ||
| Feb 21, 2021 | $0.427 | +2.87% | ||
| Feb 20, 2021 | $0.415 | -2.77% | ||
| Feb 19, 2021 | $0.431 | +18.33% | ||
| Feb 18, 2021 | $0.365 | +6.12% | ||
| Feb 17, 2021 | $0.343 | +5.50% | ||
| Feb 16, 2021 | $0.326 | +5.93% | ||
| Feb 15, 2021 | $0.308 | -5.69% | ||
| Feb 14, 2021 | $0.326 | +2.68% | ||
| Feb 13, 2021 | $0.315 | +6.36% | ||
| Feb 12, 2021 | $0.296 | +1.94% | ||
| Feb 11, 2021 | $0.291 | +4.09% | ||
| Feb 10, 2021 | $0.279 | +9.49% | ||
| Feb 9, 2021 | $0.256 | +4.46% | ||
| Feb 8, 2021 | $0.245 | +0.37% | ||
| Feb 7, 2021 | $0.244 | -2.41% | ||
| Feb 6, 2021 | $0.25 | -4.58% | ||
| Feb 5, 2021 | $0.262 | +5.52% | ||
| Feb 4, 2021 | $0.248 | -5.84% | ||
| Feb 3, 2021 | $0.264 | +6.91% | ||
| Feb 2, 2021 | $0.247 | +12.19% | ||
| Feb 1, 2021 | $0.22 | -0.22% | ||
| Jan 30, 2021 | $0.219 | -4.20% | ||
| Jan 29, 2021 | $0.228 | +2.25% | ||
| Jan 28, 2021 | $0.223 | -3.95% | ||
| Jan 27, 2021 | $0.232 | +4.83% | ||
| Jan 26, 2021 | $0.221 | +1.18% | ||
| Jan 24, 2021 | $0.214 | -0.46% | ||
| Jan 23, 2021 | $0.215 | -2.68% | ||
| Jan 22, 2021 | $0.221 | -2.56% | ||
| Jan 21, 2021 | $0.227 | -0.08% | ||
| Jan 20, 2021 | $0.227 | +1.54% | ||
| Jan 19, 2021 | $0.224 | +2.24% | ||
| Jan 18, 2021 | $0.219 | -0.42% | ||
| Jan 17, 2021 | $0.22 | +0.07% | ||
| Jan 16, 2021 | $0.22 | +3.47% | ||