Smart Valor Historical Data

VALOR Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.178
-11.24%
$ -- $ 82,301
May 9, 2020 $ 0.201
-2.81%
$ -- $ 91,596
May 8, 2020 $ 0.207
+2.84%
$ -- $ 33,436
May 7, 2020 $ 0.201
-1.14%
$ -- $ 103,354
May 6, 2020 $ 0.203
+4.07%
$ -- $ 204,252
May 5, 2020 $ 0.195
-0.15%
$ -- $ 19,762
May 4, 2020 $ 0.196
+0.55%
$ -- $ 56,425
May 3, 2020 $ 0.195
-1.93%
$ -- $ 82,048
May 2, 2020 $ 0.198
+1.20%
$ -- $ 66,537
May 1, 2020 $ 0.196
+2.45%
$ -- $ 92,961
Apr 30, 2020 $ 0.191
-2.21%
$ -- $ 85,186
Apr 29, 2020 $ 0.196
+1.42%
$ -- $ 214,933
Apr 28, 2020 $ 0.193
-1.14%
$ -- $ 51,621
Apr 27, 2020 $ 0.195
+5.42%
$ -- $ 219,077
Apr 26, 2020 $ 0.185
+0.13%
$ -- $ 61,418
Apr 25, 2020 $ 0.185
+1.29%
$ -- $ 48,497
Apr 24, 2020 $ 0.182
-0.58%
$ -- $ 65,022
Apr 23, 2020 $ 0.183
+1.59%
$ -- $ 44,452
Apr 22, 2020 $ 0.181
+0.22%
$ -- $ 41,370
Apr 21, 2020 $ 0.18
+1.72%
$ -- $ 34,232
Apr 20, 2020 $ 0.177
-2.86%
$ -- $ 74,276
Apr 19, 2020 $ 0.182
+2.76%
$ -- $ 54,919
Apr 18, 2020 $ 0.177
-2.72%
$ -- $ 56,360
Apr 17, 2020 $ 0.182
-2.07%
$ -- $ 72,684
Apr 16, 2020 $ 0.186
+4.62%
$ -- $ 66,682
Apr 15, 2020 $ 0.178
-4.42%
$ -- $ 141,486
Apr 14, 2020 $ 0.186
+2.37%
$ -- $ 15,458
Apr 13, 2020 $ 0.182
-3.42%
$ -- $ 46,326
Apr 12, 2020 $ 0.189
-0.85%
$ -- $ 31,493
Apr 11, 2020 $ 0.19
-1.34%
$ -- $ 25,615
Apr 10, 2020 $ 0.193
-5.08%
$ -- $ 101,139
Apr 9, 2020 $ 0.203
-3.28%
$ -- $ 106,444
Apr 8, 2020 $ 0.21
+2.20%
$ -- $ 110,394
Apr 7, 2020 $ 0.205
-1.55%
$ -- $ 79,757
Apr 6, 2020 $ 0.208
+3.47%
$ -- $ 140,033
Apr 5, 2020 $ 0.202
-4.33%
$ -- $ 307,427
Apr 4, 2020 $ 0.211
-2.41%
$ -- $ 201,039
Apr 3, 2020 $ 0.216
-2.86%
$ -- $ 438,973
Apr 2, 2020 $ 0.222
+4.08%
$ -- $ 624,524
Apr 1, 2020 $ 0.214
-0.71%
$ -- $ 186,449
Mar 31, 2020 $ 0.215
+4.66%
$ -- $ 371,512
Mar 30, 2020 $ 0.206
+5.76%
$ -- $ 123,114
Mar 29, 2020 $ 0.195
-5.92%
$ -- $ 164,773
Mar 28, 2020 $ 0.207
+3.66%
$ -- $ 270,828
Mar 27, 2020 $ 0.2
-16.13%
$ -- $ 1.11 million
Mar 26, 2020 $ 0.238
+15.39%
$ -- $ 2.85 million
Mar 25, 2020 $ 0.206
+16.76%
$ -- $ 581,432
Mar 24, 2020 $ 0.177
+3.82%
$ -- $ 185,160
Mar 23, 2020 $ 0.17
+4.91%
$ -- $ 57,601
Mar 22, 2020 $ 0.162
-16.29%
$ -- $ 68,820