Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $161.97 | +1.12% | ||
| Aug 9 | $160.18 | -0.11% | ||
| Aug 2 | $158.09 | -8.75% | ||
| Jul 26 | $173.3 | -0.27% | ||
| Jul 19 | $173.66 | +1.56% | ||
| Jul 12 | $169.58 | -0.38% | ||
| Jul 5 | $170.24 | -1.46% | ||
| Jun 28 | $176.06 | +1.28% | ||
| Jun 21 | $173.81 | +0.62% | ||
| Jun 14 | $172.06 | -8.03% | ||
| Jun 7 | $181.53 | -1.26% | ||
| May 31 | $175.45 | -5.26% | ||
| May 24 | $185.3 | -0.75% | ||
| May 17 | $169.99 | +1.71% | ||
| May 10 | $167.09 | -0.12% | ||
| May 3 | $167.28 | -0.67% | ||
| Apr 19 | $175.2 | -2.01% | ||
| Apr 12 | $178.73 | -1.25% | ||
| Apr 5 | $182.63 | +1.39% | ||
| Mar 29 | $180.14 | +3.11% | ||
| Mar 22 | $169.73 | +0.11% | ||
| Mar 15 | $169.55 | -0.18% | ||
| Mar 8 | $170.07 | -0.24% | ||
| Mar 1 | $170.59 | -8.50% | ||
| Feb 22 | $182.5 | -5.72% | ||
| Feb 15 | $199.41 | -0.12% | ||
| Feb 8 | $199.7 | -3.59% | ||
| Feb 1 | $206.79 | +3.71% | ||
| Jan 25 | $204.65 | +0.77% | ||
| Jan 18 | $204.64 | -0.24% | ||
| Jan 11 | $194.66 | -7.34% | ||
| Jan 4 | $210.09 | +2.15% | ||
| Dec 28 | $206.57 | +2.27% | ||
| Dec 21 | $201.89 | +0.53% | ||
| Nov 30 | $180.46 | +3.03% | ||
| Nov 23 | $175.14 | +3.02% | ||
| Nov 16 | $169.99 | -0.17% | ||
| Nov 9 | $161.86 | -0.23% | ||
| Nov 2 | $175.35 | +13.60% | ||
| Oct 26 | $154.35 | -5.95% | ||
| Oct 19 | $164.11 | +0.18% | ||
| Oct 12 | $169.81 | +5.09% | ||
| Oct 5 | $161.58 | -0.13% | ||
| Sep 28 | $165.92 | +1.06% | ||
| Sep 21 | $164.94 | +3.64% | ||
| Sep 14 | $159.15 | -1.22% | ||
| Sep 7 | $158.4 | -2.07% | ||
| Aug 31 | $161.77 | -5.22% | ||
| Aug 24 | $170.65 | -2.00% | ||
| Aug 17 | $173.67 | +0.33% | ||