Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 2
| Date | | |
|---|---|---|
| Aug 16 | $ 161.97 | +1.12% |
| Aug 9 | $ 160.18 | -0.11% |
| Aug 2 | $ 158.09 | -8.75% |
| Jul 26 | $ 173.3 | -0.27% |
| Jul 19 | $ 173.66 | +1.56% |
| Jul 12 | $ 169.58 | -0.38% |
| Jul 5 | $ 170.24 | -1.46% |
| Jun 28 | $ 176.06 | +1.28% |
| Jun 21 | $ 173.81 | +0.62% |
| Jun 14 | $ 172.06 | -8.03% |
| Jun 7 | $ 181.53 | -1.26% |
| May 31 | $ 175.45 | -5.26% |
| May 24 | $ 185.3 | -0.75% |
| May 17 | $ 169.99 | +1.71% |
| May 10 | $ 167.09 | -0.12% |
| May 3 | $ 167.28 | -0.67% |
| Apr 19 | $ 175.2 | -2.01% |
| Apr 12 | $ 178.73 | -1.25% |
| Apr 5 | $ 182.63 | +1.39% |
| Mar 29 | $ 180.14 | +3.11% |
| Mar 22 | $ 169.73 | +0.11% |
| Mar 15 | $ 169.55 | -0.18% |
| Mar 8 | $ 170.07 | -0.24% |
| Mar 1 | $ 170.59 | -8.50% |
| Feb 22 | $ 182.5 | -5.72% |
| Feb 15 | $ 199.41 | -0.12% |
| Feb 8 | $ 199.7 | -3.59% |
| Feb 1 | $ 206.79 | +3.71% |
| Jan 25 | $ 204.65 | +0.77% |
| Jan 18 | $ 204.64 | -0.24% |
| Jan 11 | $ 194.66 | -7.34% |
| Jan 4 | $ 210.09 | +2.15% |
| Dec 28 | $ 206.57 | +2.27% |
| Dec 21 | $ 201.89 | +0.53% |
| Nov 30 | $ 180.46 | +3.03% |
| Nov 23 | $ 175.14 | +3.02% |
| Nov 16 | $ 169.99 | -0.17% |
| Nov 9 | $ 161.86 | -0.23% |
| Nov 2 | $ 175.35 | +13.60% |
| Oct 26 | $ 154.35 | -5.95% |
| Oct 19 | $ 164.11 | +0.18% |
| Oct 12 | $ 169.81 | +5.09% |
| Oct 5 | $ 161.58 | -0.13% |
| Sep 28 | $ 165.92 | +1.06% |
| Sep 21 | $ 164.94 | +3.64% |
| Sep 14 | $ 159.15 | -1.22% |
| Sep 7 | $ 158.4 | -2.07% |
| Aug 31 | $ 161.77 | -5.22% |
| Aug 24 | $ 170.65 | -2.00% |
| Aug 17 | $ 173.67 | +0.33% |