1337 Historical Data

1337 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0000114
-0.32%
$298,614 $1
Apr 6, 2023 $0.0₅462
+0.45%
$-- $0
Apr 5, 2023 $0.0000128
-2.25%
$335,848 $1
Apr 4, 2023 $0.000013
-3.48%
$342,991 $1
Apr 2, 2023 $0.0000119
-0.78%
$312,913 $9
Apr 1, 2023 $0.000012
-0.30%
$315,632 $9
Mar 30, 2023 $0.0000106
-11.05%
$277,797 $1
Mar 29, 2023 $0.0000119
-0.03%
$312,654 $1
Mar 22, 2023 $0.0₅378
-1.61%
$-- $4
Mar 21, 2023 $0.0₅385
+7.05%
$101,293 $4
Mar 19, 2023 $0.0000111
+1.70%
$-- $1
Mar 18, 2023 $0.0000108
-21.19%
$285,181 $6
Mar 17, 2023 $0.0000138
+249.72%
$361,729 $13
Mar 15, 2023 $0.0000107
+1.23%
$-- $0
Mar 14, 2023 $0.0000105
+2.98%
$277,314 $0
Mar 13, 2023 $0.0000106
-0.39%
$-- $2
Mar 12, 2023 $0.0000106
+8.98%
$278,434 $5
Mar 1, 2023 $0.0000136
+1.74%
$-- $0
Feb 28, 2023 $0.0000134
-17.92%
$351,308 $0
Feb 27, 2023 $0.0000163
+22.03%
$427,751 $10
Feb 26, 2023 $0.0000133
+1.42%
$350,436 $15
Feb 25, 2023 $0.0000163
+0.89%
$-- $0
Feb 24, 2023 $0.0000162
-3.99%
$425,647 $0
Feb 23, 2023 $0.0000169
-1.28%
$443,267 $1
Feb 22, 2023 $0.0000171
+14.00%
$448,650 $1
Feb 21, 2023 $0.000015
+2.73%
$393,420 $2
Feb 20, 2023 $0.0000145
+6.01%
$382,678 $0.01
Feb 19, 2023 $0.0000137
-1.89%
$360,510 $7
Feb 18, 2023 $0.0000191
+0.34%
$-- $2
Feb 17, 2023 $0.0000191
+59.56%
$501,837 $2
Feb 16, 2023 $0.000012
-16.61%
$314,739 $2
Feb 15, 2023 $0.0000144
-16.47%
$377,489 $37
Feb 14, 2023 $0.0000123
+4.29%
$-- $0
Feb 13, 2023 $0.0000118
-1.98%
$311,239 $0
Feb 12, 2023 $0.000012
-8.26%
$316,574 $8
Feb 11, 2023 $0.0000163
+0.67%
$428,939 $4
Feb 10, 2023 $0.0000162
+17.16%
$426,941 $6
Feb 9, 2023 $0.0000138
+11.15%
$364,072 $10
Feb 8, 2023 $0.0000125
-22.07%
$327,701 $28
Feb 7, 2023 $0.000016
+4.01%
$420,989 $5
Feb 6, 2023 $0.0000154
-0.40%
$405,224 $0
Feb 5, 2023 $0.0000154
-12.36%
$406,231 $0
Feb 4, 2023 $0.0000176
+3.26%
$462,667 $2
Feb 3, 2023 $0.0000171
+8.86%
$448,500 $1
Feb 2, 2023 $0.0000157
-8.91%
$412,758 $1
Feb 1, 2023 $0.0000172
-0.84%
$453,438 $0
Jan 31, 2023 $0.0000157
+4.99%
$-- $16
Jan 30, 2023 $0.000015
-1.60%
$393,263 $15
Jan 29, 2023 $0.0000152
+0.14%
$400,166 $0
Jan 28, 2023 $0.0000254
+0.26%
$667,733 $0.1