1337 Historical Data

1337 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0000253
+0.42%
$ 665,704 $ 0.1
Jan 26, 2023 $ 0.0000152
+0.12%
$ -- $ 10
Jan 25, 2023 $ 0.0000152
-100.00%
$ 399,843 $ 10
Jan 24, 2023 $ 5,400.14
+31.42B%
$ 142.03 trillion $ 2.86 billion
Jan 23, 2023 $ 0.0₅884
-36.82%
$ 232,611 $ 0.01
Jan 22, 2023 $ 0.000014
-13.73%
$ 368,264 $ 0
Jan 21, 2023 $ 0.0000162
+8.12%
$ 426,257 $ 3
Jan 20, 2023 $ 0.000015
+10.56%
$ 394,686 $ 15
Jan 19, 2023 $ 0.0000143
+6.32%
$ 375,453 $ 7
Jan 18, 2023 $ 0.0000139
-0.46%
$ 365,285 $ 15
Jan 17, 2023 $ 0.000014
-94.53%
$ 367,372 $ 0.1
Jan 16, 2023 $ 0.000255
+1,750.21%
$ 6.72 million $ 153
Jan 15, 2023 $ 0.0000138
+53.59%
$ 362,702 $ 7
Jan 14, 2023 $ 0.0₅899
+45.80%
$ 236,467 $ 0.1
Jan 13, 2023 $ 0.0₅631
+155.57%
$ 165,933 $ 1
Jan 12, 2023 $ 0.0₅247
-78.66%
$ 65,001 $ 0
Jan 11, 2023 $ 0.0000116
-12.07%
$ 304,564 $ 3
Jan 10, 2023 $ 0.0000132
-16.33%
$ 346,108 $ 7
Jan 9, 2023 $ 0.0000151
-15.47%
$ 396,906 $ 1
Jan 8, 2023 $ 0.0000176
-92.31%
$ 463,703 $ 0
Jan 7, 2023 $ 0.000229
+1,898.69%
$ 6.03 million $ 26
Jan 5, 2023 $ 0.000012
-0.80%
$ 314,646 $ 0
Jan 4, 2023 $ 0.0000121
-0.01%
$ 317,782 $ 3
Jan 3, 2023 $ 0.0000121
-99.17%
$ 317,750 $ 1
Jan 2, 2023 $ 0.00145
-19.42%
$ 38.17 million $ 119
Jan 1, 2023 $ 0.00139
-42.90%
$ 36.5 million $ 10
Dec 31, 2022 $ 0.00243
-30.31%
$ 63.92 million $ 3
Dec 30, 2022 $ 0.00349
+44.58%
$ 91.72 million $ 54
Dec 29, 2022 $ 0.00229
+4,589.84%
$ 60.27 million $ 144
Dec 28, 2022 $ 0.0000489
-78.52%
$ 1.29 million $ 0
Dec 27, 2022 $ 0.000227
+1,978.68%
$ 5.98 million $ 44
Dec 26, 2022 $ 0.0000109
-18.31%
$ 287,664 $ 0
Dec 25, 2022 $ 0.0000134
+14.92%
$ 352,011 $ 0.1
Dec 24, 2022 $ 0.0000118
-0.67%
$ 309,156 $ 0
Dec 23, 2022 $ 0.0000117
-4.69%
$ -- $ 0
Dec 22, 2022 $ 0.0000122
+15.53%
$ 322,172 $ 0
Dec 21, 2022 $ 0.0000109
-14.58%
$ 286,269 $ 0
Dec 20, 2022 $ 0.0000127
+13.60%
$ 334,734 $ 0
Dec 19, 2022 $ 0.0000112
-18.77%
$ 294,863 $ 52
Dec 18, 2022 $ 0.0000136
+23.59%
$ 358,687 $ 8
Dec 17, 2022 $ 0.0000241
+43.87%
$ -- $ 2
Dec 16, 2022 $ 0.0000302
+121.47%
$ 795,594 $ 16
Dec 15, 2022 $ 0.0000136
-3.65%
$ 358,272 $ 0
Dec 14, 2022 $ 0.0000142
-54.85%
$ 372,196 $ 15
Dec 13, 2022 $ 0.0000307
-64.57%
$ 807,562 $ 1
Dec 12, 2022 $ 0.0000862
+524.64%
$ 2.27 million $ 24
Dec 11, 2022 $ 0.0000138
+0.97%
$ 363,105 $ 1
Dec 10, 2022 $ 0.0000137
+34.07%
$ 359,139 $ 46
Dec 9, 2022 $ 0.0₅851
-63.83%
$ 223,769 $ 17
Dec 8, 2022 $ 0.0000235
+24.16%
$ 619,074 $ 4