1337 Historical Data

1337 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.0000144
-12.82%
$378,459 $22
Aug 25, 2022 $0.0000147
-9.57%
$387,721 $25
Aug 24, 2022 $0.0000163
+10.24%
$428,600 $15
Aug 23, 2022 $0.0000148
-2.60%
$388,954 $18
Aug 22, 2022 $0.0000152
-10.14%
$399,143 $18
Aug 21, 2022 $0.0000169
+3.92%
$444,210 $84
Aug 20, 2022 $0.0000162
+7.31%
$427,245 $34
Aug 19, 2022 $0.0000151
-8.04%
$398,140 $34
Aug 18, 2022 $0.0000165
+6.58%
$433,153 $2
Aug 17, 2022 $0.0000154
-18.33%
$405,874 $2
Aug 16, 2022 $0.0000189
-33.41%
$496,811 $3
Aug 15, 2022 $0.0000284
+60.76%
$746,001 $6
Aug 14, 2022 $0.0000177
-69.67%
$464,959 $7
Aug 13, 2022 $0.0000567
+92.88%
$1.49 million $28
Aug 12, 2022 $0.0000293
+19.46%
$771,338 $87
Aug 11, 2022 $0.0000245
+37.01%
$644,200 $1
Aug 10, 2022 $0.0000179
+6.40%
$470,051 $0
Aug 9, 2022 $0.0000168
-7.56%
$441,858 $1
Aug 8, 2022 $0.0000182
+12.69%
$478,120 $1
Aug 7, 2022 $0.0000161
+0.46%
$424,237 $0
Aug 6, 2022 $0.0000161
-11.37%
$422,193 $0
Aug 5, 2022 $0.0000181
+21.06%
$475,524 $30
Aug 4, 2022 $0.000015
-12.38%
$393,316 $0
Aug 3, 2022 $0.0000171
-2.52%
$448,626 $9
Aug 2, 2022 $0.0000175
-4.53%
$460,737 $6
Aug 1, 2022 $0.0000184
+16.41%
$483,937 $19
Jul 31, 2022 $0.0000158
-4.49%
$416,654 $14
Jul 30, 2022 $0.0000166
-10.95%
$436,298 $14
Jul 29, 2022 $0.0000187
-3.16%
$491,109 $15
Jul 28, 2022 $0.0000193
+16.70%
$507,003 $36
Jul 27, 2022 $0.0000165
+0.09%
$434,006 $34
Jul 26, 2022 $0.0000165
-11.07%
$433,677 $36
Jul 25, 2022 $0.0000186
+6.21%
$490,007 $19
Jul 24, 2022 $0.0000176
+86.08%
$461,858 $8
Jul 23, 2022 $0.0₅943
-39.99%
$248,124 $0
Jul 22, 2022 $0.0000157
-5.32%
$412,986 $15
Jul 21, 2022 $0.0000166
-9.01%
$435,681 $28
Jul 20, 2022 $0.0000182
+15.02%
$478,670 $19
Jul 19, 2022 $0.0000158
-0.01%
$416,034 $3
Jul 18, 2022 $0.0000158
+2.58%
$415,251 $1
Jul 17, 2022 $0.0000155
+3.91%
$406,787 $1
Jul 16, 2022 $0.0000149
+17.87%
$391,965 $0
Jul 15, 2022 $0.0000126
+43.85%
$332,585 $1
Jul 14, 2022 $0.0₅879
-31.77%
$231,183 $46
Jul 13, 2022 $0.0000129
-4.57%
$338,524 $0
Jul 12, 2022 $0.0000135
+8.93%
$355,016 $2
Jul 11, 2022 $0.0000123
-8.86%
$324,639 $0
Jul 10, 2022 $0.0000136
+21.09%
$356,552 $0
Jul 9, 2022 $0.0000112
+6.03%
$294,329 $0
Jul 8, 2022 $0.0000106
+19.20%
$278,297 $4