Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0₅655
-44.36%
$-- $0
Oct 16, 2022 $0.0000118
+30.01%
$309,659 $1
Oct 15, 2022 $0.0₅905
-18.22%
$238,120 $9
Oct 14, 2022 $0.0000111
+11.18%
$292,070 $2
Oct 13, 2022 $0.0₅999
-3.69%
$262,771 $2
Oct 12, 2022 $0.0000104
-4.29%
$272,848 $7
Oct 11, 2022 $0.0000108
+40.65%
$285,102 $15
Oct 10, 2022 $0.0₅769
-93.78%
$202,189 $2
Oct 9, 2022 $0.000112
+65.84%
$2.95 million $638
Oct 8, 2022 $0.0₅896
-9.57%
$235,743 $38
Oct 7, 2022 $0.0₅991
-5.63%
$260,607 $0.1
Oct 6, 2022 $0.0000105
-8.56%
$276,268 $3
Oct 5, 2022 $0.0000113
+2.04%
$296,824 $8
Oct 4, 2022 $0.0000111
+2.15%
$291,035 $4
Oct 3, 2022 $0.0000108
+10.56%
$285,102 $7
Oct 2, 2022 $0.0₅988
-1.78%
$259,975 $0
Sep 29, 2022 $0.0000226
+96.40%
$594,624 $3
Sep 28, 2022 $0.0000116
+10.76%
$304,481 $1
Sep 27, 2022 $0.0000105
-34.30%
$277,387 $0
Sep 26, 2022 $0.0000189
-17.31%
$496,104 $0.1
Sep 25, 2022 $0.000023
+85.35%
$603,864 $1
Sep 24, 2022 $0.0000133
+2.68%
$348,705 $0.1
Sep 23, 2022 $0.0000129
+3.66%
$339,570 $0
Sep 22, 2022 $0.000013
-95.58%
$341,719 $0.1
Sep 21, 2022 $0.000295
+2.62K%
$-- $9
Sep 20, 2022 $0.0000119
-8.04%
$311,875 $1
Sep 19, 2022 $0.0₅675
-46.62%
$177,429 $1
Sep 18, 2022 $0.0000126
-7.79%
$331,992 $2
Sep 17, 2022 $0.0000137
-47.49%
$360,136 $1
Sep 16, 2022 $0.0000259
-97.53%
$681,564 $0
Sep 15, 2022 $0.00105
-2.56%
$27.65 million $38
Sep 14, 2022 $0.00108
+0.00%
$28.38 million $31
Sep 13, 2022 $0.00108
+0.00%
$28.38 million $168
Sep 12, 2022 $0.00108
+0.00%
$28.38 million $0
Sep 11, 2022 $0.00108
+0.73%
$28.38 million $108
Sep 10, 2022 $0.00107
+804.93%
$28.27 million $86
Sep 9, 2022 $0.000119
-97.56%
$3.13 million $22
Sep 8, 2022 $0.00491
+8.30K%
$129.18 million $6
Sep 7, 2022 $0.0000101
-99.84%
$266,719 $0.1
Sep 6, 2022 $0.00641
+19.93%
$168.49 million $630
Sep 5, 2022 $0.00534
+62.54%
$140.49 million $53
Sep 4, 2022 $0.00325
+222.12%
$85.45 million $5
Sep 3, 2022 $0.00101
+0.17%
$26.53 million $68
Sep 2, 2022 $0.00101
+235.92%
$26.48 million $239
Sep 1, 2022 $0.0003
+1.86K%
$7.88 million $1
Aug 31, 2022 $0.0000153
-3.25%
$402,042 $1
Aug 30, 2022 $0.0000158
-48.94%
$415,223 $1
Aug 29, 2022 $0.000031
+134.06%
$814,065 $3
Aug 28, 2022 $0.0000132
-69.15%
$347,141 $9
Aug 27, 2022 $0.0000427
+197.53%
$1.12 million $14