1337 Historical Data

1337 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0₅655
-44.36%
$ -- $ 0
Oct 16, 2022 $ 0.0000118
+30.01%
$ 309,659 $ 1
Oct 15, 2022 $ 0.0₅905
-18.22%
$ 238,120 $ 9
Oct 14, 2022 $ 0.0000111
+11.18%
$ 292,070 $ 2
Oct 13, 2022 $ 0.0₅999
-3.69%
$ 262,771 $ 2
Oct 12, 2022 $ 0.0000104
-4.29%
$ 272,848 $ 7
Oct 11, 2022 $ 0.0000108
+40.65%
$ 285,102 $ 15
Oct 10, 2022 $ 0.0₅769
-93.78%
$ 202,189 $ 2
Oct 9, 2022 $ 0.000112
+65.84%
$ 2.95 million $ 638
Oct 8, 2022 $ 0.0₅896
-9.57%
$ 235,743 $ 38
Oct 7, 2022 $ 0.0₅991
-5.63%
$ 260,607 $ 0.1
Oct 6, 2022 $ 0.0000105
-8.56%
$ 276,268 $ 3
Oct 5, 2022 $ 0.0000113
+2.04%
$ 296,824 $ 8
Oct 4, 2022 $ 0.0000111
+2.15%
$ 291,035 $ 4
Oct 3, 2022 $ 0.0000108
+10.56%
$ 285,102 $ 7
Oct 2, 2022 $ 0.0₅988
-1.78%
$ 259,975 $ 0
Sep 29, 2022 $ 0.0000226
+96.40%
$ 594,624 $ 3
Sep 28, 2022 $ 0.0000116
+10.76%
$ 304,481 $ 1
Sep 27, 2022 $ 0.0000105
-34.30%
$ 277,387 $ 0
Sep 26, 2022 $ 0.0000189
-17.31%
$ 496,104 $ 0.1
Sep 25, 2022 $ 0.000023
+85.35%
$ 603,864 $ 1
Sep 24, 2022 $ 0.0000133
+2.68%
$ 348,705 $ 0.1
Sep 23, 2022 $ 0.0000129
+3.66%
$ 339,570 $ 0
Sep 22, 2022 $ 0.000013
-95.58%
$ 341,719 $ 0.1
Sep 21, 2022 $ 0.000295
+2,617.32%
$ -- $ 9
Sep 20, 2022 $ 0.0000119
-8.04%
$ 311,875 $ 1
Sep 19, 2022 $ 0.0₅675
-46.62%
$ 177,429 $ 1
Sep 18, 2022 $ 0.0000126
-7.79%
$ 331,992 $ 2
Sep 17, 2022 $ 0.0000137
-47.49%
$ 360,136 $ 1
Sep 16, 2022 $ 0.0000259
-97.53%
$ 681,564 $ 0
Sep 15, 2022 $ 0.00105
-2.56%
$ 27.65 million $ 38
Sep 14, 2022 $ 0.00108
+0.00%
$ 28.38 million $ 31
Sep 13, 2022 $ 0.00108
+0.00%
$ 28.38 million $ 168
Sep 12, 2022 $ 0.00108
+0.00%
$ 28.38 million $ 0
Sep 11, 2022 $ 0.00108
+0.73%
$ 28.38 million $ 108
Sep 10, 2022 $ 0.00107
+804.93%
$ 28.27 million $ 86
Sep 9, 2022 $ 0.000119
-97.56%
$ 3.13 million $ 22
Sep 8, 2022 $ 0.00491
+8,295.88%
$ 129.18 million $ 6
Sep 7, 2022 $ 0.0000101
-99.84%
$ 266,719 $ 0.1
Sep 6, 2022 $ 0.00641
+19.93%
$ 168.49 million $ 630
Sep 5, 2022 $ 0.00534
+62.54%
$ 140.49 million $ 53
Sep 4, 2022 $ 0.00325
+222.12%
$ 85.45 million $ 5
Sep 3, 2022 $ 0.00101
+0.17%
$ 26.53 million $ 68
Sep 2, 2022 $ 0.00101
+235.92%
$ 26.48 million $ 239
Sep 1, 2022 $ 0.0003
+1,859.39%
$ 7.88 million $ 1
Aug 31, 2022 $ 0.0000153
-3.25%
$ 402,042 $ 1
Aug 30, 2022 $ 0.0000158
-48.94%
$ 415,223 $ 1
Aug 29, 2022 $ 0.000031
+134.06%
$ 814,065 $ 3
Aug 28, 2022 $ 0.0000132
-69.15%
$ 347,141 $ 9
Aug 27, 2022 $ 0.0000427
+197.53%
$ 1.12 million $ 14